Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.68 28.68 28.68 28.68 0 +0.13(+0.45%)
Oct 28, 2021 28.62 28.62 28.55 28.55 1,565 -0.10(-0.37%)
Oct 27, 2021 28.65 28.65 28.65 28.65 210 -0.37(-1.28%)
Oct 26, 2021 29.02 29.02 29.02 29.02 0 -0.06(-0.20%)
Oct 25, 2021 28.95 29.08 28.95 29.08 212 +0.13(+0.47%)
Oct 22, 2021 28.95 28.95 28.95 28.95 0 +0.19(+0.64%)
Oct 21, 2021 28.76 28.76 28.76 28.76 77 -0.03(-0.12%)
Oct 20, 2021 28.86 28.86 28.80 28.80 336 -0.11(-0.37%)
Oct 19, 2021 28.84 29.02 28.84 28.90 3,939 +0.48(+1.67%)
Oct 18, 2021 28.50 28.50 28.43 28.43 106 -0.15(-0.53%)
Oct 15, 2021 28.39 28.58 28.39 28.58 484 +0.10(+0.34%)
Oct 14, 2021 28.31 28.48 28.31 28.48 535 +0.08(+0.29%)
Oct 13, 2021 28.79 29.02 28.40 28.40 15,075 +0.46(+1.65%)
Oct 12, 2021 28.10 28.10 27.93 27.93 945 -0.24(-0.84%)
Oct 11, 2021 28.17 28.17 28.17 28.17 0 -0.21(-0.72%)
Oct 08, 2021 28.36 28.38 28.36 28.38 105 +0.33(+1.16%)
Oct 07, 2021 28.05 28.05 28.05 28.05 0 +0.44(+1.60%)
Oct 06, 2021 27.61 27.61 27.61 27.61 3 +0.04(+0.14%)
Oct 05, 2021 27.60 27.81 27.57 27.57 6,516 +0.14(+0.51%)
Oct 04, 2021 27.43 27.43 27.43 27.43 5 -0.36(-1.30%)
Oct 01, 2021 27.79 27.79 27.79 27.79 0 -0.20(-0.71%)
Sep 30, 2021 27.99 27.99 27.99 27.99 5 +0.34(+1.22%)
Sep 29, 2021 27.65 27.65 27.65 27.65 54 -0.32(-1.14%)
Sep 28, 2021 28.15 28.15 27.92 27.97 1,300 -0.26(-0.90%)
Sep 27, 2021 28.23 28.23 28.23 28.23 29 +0.27(+0.95%)
Sep 24, 2021 27.96 27.96 27.96 27.96 105 -0.09(-0.30%)
Sep 23, 2021 28.05 28.05 28.05 28.05 1 -0.00(-0.00%)
Sep 22, 2021 28.05 28.05 28.05 28.05 106 +0.56(+2.03%)
Sep 21, 2021 27.19 27.49 27.19 27.49 6,197 +0.46(+1.69%)
Sep 20, 2021 27.50 27.50 27.03 27.03 6,420 -0.92(-3.30%)
Sep 17, 2021 27.96 27.96 27.96 27.96 105 +0.06(+0.20%)
Sep 16, 2021 27.90 27.90 27.90 27.90 3 -0.54(-1.89%)
Sep 15, 2021 28.44 28.44 28.44 28.44 74 -0.09(-0.33%)
Sep 14, 2021 28.53 28.53 28.53 28.53 0 -0.38(-1.32%)
Sep 13, 2021 28.92 28.92 28.92 28.92 0 +0.02(+0.08%)
Sep 10, 2021 29.07 29.07 28.89 28.89 361 +0.18(+0.62%)
Sep 09, 2021 28.71 28.71 28.71 28.71 0 +0.18(+0.62%)
Sep 08, 2021 28.54 28.54 28.54 28.54 53 -0.27(-0.93%)
Sep 07, 2021 28.88 28.88 28.80 28.80 474 +0.76(+2.71%)
Sep 03, 2021 28.04 28.04 28.04 28.04 105 -0.07(-0.24%)
Sep 02, 2021 28.11 28.11 28.11 28.11 4 +0.04(+0.13%)
Sep 01, 2021 28.07 28.07 28.07 28.07 0 +0.29(+1.03%)
Aug 31, 2021 27.79 27.79 27.79 27.79 0 +0.04(+0.14%)
Aug 30, 2021 27.75 27.75 27.75 27.75 53 -0.14(-0.51%)
Aug 27, 2021 27.89 27.89 27.89 27.89 105 +0.19(+0.68%)
Aug 26, 2021 27.70 27.70 27.70 27.70 1 -0.44(-1.58%)
Aug 25, 2021 28.15 28.15 28.15 28.15 1 -0.06(-0.23%)
Aug 24, 2021 28.21 28.21 28.21 28.21 36 +0.50(+1.82%)
Aug 23, 2021 27.71 27.75 27.61 27.71 1,032 +0.40(+1.48%)
Aug 20, 2021 27.30 27.30 27.30 27.30 0 -0.52(-1.87%)
Aug 19, 2021 27.72 27.83 27.70 27.83 736 +0.23(+0.83%)
Aug 18, 2021 27.52 27.60 27.52 27.60 594 +0.11(+0.39%)
Aug 17, 2021 27.49 27.49 27.49 27.49 11 -0.72(-2.56%)
Aug 16, 2021 28.21 28.21 28.21 28.21 3 -0.12(-0.44%)
Aug 13, 2021 28.33 28.33 28.33 28.33 105 +0.01(+0.03%)
Aug 12, 2021 28.32 28.32 28.32 28.32 0 -0.33(-1.14%)
Aug 11, 2021 28.65 28.65 28.65 28.65 3 +0.19(+0.68%)
Aug 10, 2021 28.46 28.46 28.46 28.46 73 +0.19(+0.68%)
Aug 09, 2021 28.27 28.27 28.27 28.27 5 +0.30(+1.09%)
Aug 06, 2021 27.96 27.96 27.96 27.96 105 -0.29(-1.03%)
Aug 05, 2021 28.25 28.25 28.25 28.25 107 -0.02(-0.06%)
Aug 04, 2021 28.28 28.28 28.27 28.27 2,371 +0.23(+0.81%)
Aug 03, 2021 27.98 28.04 27.98 28.04 359 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.