Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.10	36.14	35.62	35.69	127,386	-0.27(-0.76%)
Oct 28, 2021	35.74	36.51	35.74	35.96	111,031	+0.27(+0.77%)
Oct 27, 2021	36.54	36.59	35.62	35.69	81,458	-0.93(-2.54%)
Oct 26, 2021	36.72		36.43	36.62	133,329	-0.13(-0.35%)
Oct 25, 2021	36.97	37.00	36.69	36.74	89,259	-0.26(-0.69%)
Oct 22, 2021	37.10	37.20	36.81	37.00	107,699	-0.01(-0.02%)
Oct 21, 2021	36.91	37.17	36.73	37.01	115,429	+0.20(+0.54%)
Oct 20, 2021	36.35	36.85	36.17	36.81	80,992	+0.48(+1.33%)
Oct 19, 2021	36.82	36.82	36.23	36.33	114,577	-0.07(-0.20%)
Oct 18, 2021	36.13	36.58	36.00	36.40	174,839	+0.18(+0.50%)
Oct 15, 2021	37.02	37.02	36.19	36.22	206,628	-0.14(-0.38%)
Oct 14, 2021	35.70	36.38	35.30	36.35	236,669	+0.86(+2.41%)
Oct 13, 2021	36.41	36.50	35.31	35.50	157,327	-0.99(-2.72%)
Oct 12, 2021	37.06	37.22	36.38	36.49	168,240	-0.47(-1.28%)
Oct 11, 2021	37.57	37.74	36.94	36.96	106,300	-0.43(-1.14%)
Oct 08, 2021	37.56	37.72	37.22	37.39	82,690	-0.05(-0.12%)
Oct 07, 2021	37.05	37.52	37.05	37.44	154,837	+0.67(+1.83%)
Oct 06, 2021	36.51	36.78	35.76	36.76	111,353	+0.08(+0.22%)
Oct 05, 2021	36.96	37.09	36.39	36.68	272,773	-0.50(-1.35%)
Oct 04, 2021	36.43	37.21	36.43	37.18	132,101	+0.59(+1.62%)
Oct 01, 2021	36.42	37.12	36.07	36.59	192,352	+0.35(+0.96%)
Sep 30, 2021	36.94	36.99	36.16	36.24	104,904	-0.42(-1.14%)
Sep 29, 2021	36.45	36.99	36.26	36.66	134,032	+0.17(+0.47%)
Sep 28, 2021	37.05	37.25	36.40	36.49	180,743	-0.47(-1.28%)
Sep 27, 2021	36.26	37.54	36.26	36.96	178,713	+0.87(+2.40%)
Sep 24, 2021	36.02	36.77	35.93	36.10	166,743	+0.15(+0.41%)
Sep 23, 2021	35.88	36.39	35.88	35.95	138,758	+0.36(+1.00%)
Sep 22, 2021	35.43	35.92	35.43	35.60	142,350	+0.42(+1.19%)
Sep 21, 2021	35.67	35.82	35.18	35.18	157,803	-0.17(-0.49%)
Sep 20, 2021	35.52	35.52	34.81	35.35	160,251	-0.77(-2.14%)
Sep 17, 2021	35.73	36.20	35.47	36.13	619,373	+0.62(+1.74%)
Sep 16, 2021	35.54	35.66	34.90	35.51	173,509	-0.01(-0.03%)
Sep 15, 2021	35.96	36.22	35.49	35.51	192,556	-0.53(-1.47%)
Sep 14, 2021	36.28	36.29	35.89	36.04	140,885	-0.14(-0.40%)
Sep 13, 2021	36.46	36.51	35.66	36.19	99,367	+0.10(+0.28%)
Sep 10, 2021	36.56	36.62	35.78	36.09	167,174	-0.43(-1.19%)
Sep 09, 2021	36.78	36.96	36.51	36.52	137,139	-0.18(-0.49%)
Sep 08, 2021	36.46	36.85	36.39	36.70	113,156	+0.07(+0.20%)
Sep 07, 2021	37.05	37.09	36.60	36.63	112,311	-0.50(-1.34%)
Sep 03, 2021	37.16	37.33	36.94	37.13	317,355	-0.06(-0.17%)
Sep 02, 2021	37.36	37.53	37.17	37.19	110,569	-0.03(-0.07%)
Sep 01, 2021	37.06	37.31	36.66	37.22	118,878	+0.16(+0.44%)
Aug 31, 2021	37.10	37.49	37.02	37.06	129,486	-0.10(-0.27%)
Aug 30, 2021	37.96	37.96	37.15	37.15	86,524	-0.63(-1.67%)
Aug 27, 2021	37.18	37.90	37.18	37.79	120,485	+0.85(+2.30%)
Aug 26, 2021	37.41	37.60	36.94	36.94	112,415	-0.53(-1.42%)
Aug 25, 2021	37.63	37.93	37.40	37.47	136,485	-0.17(-0.46%)
Aug 24, 2021	37.61	37.81	37.08	37.64	119,461	+0.10(+0.27%)
Aug 23, 2021	37.19	37.65	37.01	37.54	273,393	+0.37(+1.00%)
Aug 20, 2021	36.67	37.26	36.40	37.17	166,856	+0.57(+1.56%)
Aug 19, 2021	36.20	36.89	36.08	36.60	162,173	+0.17(+0.47%)
Aug 18, 2021	36.66	36.92	36.31	36.43	137,629	-0.44(-1.20%)
Aug 17, 2021	36.66	37.23	36.44	36.87	181,505	-0.04(-0.10%)
Aug 16, 2021	36.43	36.95	36.29	36.91	134,857	+0.24(+0.67%)
Aug 13, 2021	36.56	36.73	36.42	36.67	102,703	+0.20(+0.55%)
Aug 12, 2021	36.54	36.69	36.07	36.47	157,622	+0.14(+0.40%)
Aug 11, 2021	36.31	36.59	36.21	36.32	146,175	-0.02(-0.05%)
Aug 10, 2021	36.05	36.44	35.86	36.34	105,397	+0.32(+0.88%)
Aug 09, 2021	36.31	36.45	36.02	36.03	102,967	-0.18(-0.50%)
Aug 06, 2021	35.55	36.21	35.49	36.21	139,426	+0.96(+2.72%)
Aug 05, 2021	35.55	35.56	35.16	35.25	181,872	+0.03(+0.08%)
Aug 04, 2021	34.83	35.43	34.10	35.22	238,294	+0.04(+0.10%)
Aug 03, 2021	35.75	35.75	33.92	35.18	586,224	-0.78(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.