Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.49	41.64	39.63	40.95	1,354,972	-0.46(-1.11%)
Oct 28, 2021	42.17	43.09	40.84	41.41	2,081,876	-1.28(-3.00%)
Oct 27, 2021	44.66	46.16	42.53	42.69	2,577,414	-1.88(-4.22%)
Oct 26, 2021	43.93	44.82		44.57	1,418,988	+0.72(+1.65%)
Oct 25, 2021	43.89	45.15	43.53	43.84	1,563,119	+1.05(+2.45%)
Oct 22, 2021	42.49	43.31	41.65	42.80	1,656,911	+0.43(+1.02%)
Oct 21, 2021	43.61	43.98	42.23	42.36	1,446,939	-1.40(-3.20%)
Oct 20, 2021	41.30	43.81	40.85	43.76	1,899,972	+1.71(+4.07%)
Oct 19, 2021	42.85	43.26	41.19	42.05	1,378,932	-0.82(-1.92%)
Oct 18, 2021	41.37	44.03	41.37	42.87	2,339,173	+2.17(+5.34%)
Oct 15, 2021	41.74	42.26	40.70	40.70	1,374,960	-0.26(-0.64%)
Oct 14, 2021	41.63	42.00	39.91	40.97	1,448,942	+0.20(+0.48%)
Oct 13, 2021	40.96	41.33	39.89	40.77	1,413,651	-0.70(-1.70%)
Oct 12, 2021	41.54	43.05	40.65	41.47	1,001,443	-0.35(-0.84%)
Oct 11, 2021	42.45	43.42	41.56	41.83	1,818,834	+0.56(+1.35%)
Oct 08, 2021	40.41	41.71	40.15	41.27	1,480,453	+1.15(+2.88%)
Oct 07, 2021	38.16	40.54	37.74	40.11	1,899,916	+2.28(+6.03%)
Oct 06, 2021	39.01	39.52	37.08	37.83	2,628,730	-2.36(-5.87%)
Oct 05, 2021	40.11	41.21	38.76	40.19	2,475,139	+0.61(+1.53%)
Oct 04, 2021	39.14	40.09	38.75	39.59	2,490,872	+0.93(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.