Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.89	86.94	85.59	85.90	45,337	-1.81(-2.06%)
Oct 28, 2022	87.61	88.39	87.15	87.71	93,656	-1.35(-1.52%)
Oct 27, 2022	88.43	89.50	87.91	89.06	74,594	+0.75(+0.85%)
Oct 26, 2022	86.83	88.84	86.83	88.31	154,276	+2.97(+3.48%)
Oct 25, 2022	84.92	85.72	84.76	85.34	47,334	-0.48(-0.56%)
Oct 24, 2022	86.15	86.29	85.24	85.82	35,020	-0.71(-0.82%)
Oct 21, 2022	83.87	86.80	83.87	86.53	55,984	+1.32(+1.55%)
Oct 20, 2022	83.11	85.30	83.11	85.21	83,504	+3.15(+3.84%)
Oct 19, 2022	82.86	83.19	81.98	82.06	31,374	-2.30(-2.73%)
Oct 18, 2022	85.24	85.67	83.84	84.36	41,919	-0.34(-0.40%)
Oct 17, 2022	84.68	85.57	84.40	84.70	30,151	+0.99(+1.18%)
Oct 14, 2022	84.22	84.32	83.00	83.71	68,945	-0.14(-0.17%)
Oct 13, 2022	80.38	84.04	80.33	83.85	108,618	+1.90(+2.32%)
Oct 12, 2022	82.26	82.62	81.57	81.95	103,578	-0.84(-1.01%)
Oct 11, 2022	82.67	83.85	82.14	82.79	870,650	-0.61(-0.73%)
Oct 10, 2022	84.41	84.41	82.90	83.40	48,752	-1.18(-1.40%)
Oct 07, 2022	86.62	86.62	84.25	84.58	57,035	-1.38(-1.61%)
Oct 06, 2022	85.46	86.13	85.00	85.96	112,370	+0.86(+1.01%)
Oct 05, 2022	85.06	85.61	83.60	85.10	66,498	-1.52(-1.75%)
Oct 04, 2022	85.79	87.11	85.50	86.62	95,196	+2.77(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.