Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5349 | 0.5500 | 0.5320 | 0.5499 | 12,326 | -0.01(-1.80%) |
Oct 30, 2023 | 0.5500 | 0.5849 | 0.5500 | 0.5600 | 5,714 | +0.02(+3.70%) |
Oct 27, 2023 | 0.5604 | 0.5604 | 0.5344 | 0.5400 | 9,076 | +0.01(+1.31%) |
Oct 26, 2023 | 0.5400 | 0.5927 | 0.5300 | 0.5330 | 7,153 | +0.00(+0.57%) |
Oct 25, 2023 | 0.5800 | 0.5990 | 0.5300 | 0.5300 | 20,181 | -0.02(-3.64%) |
Oct 24, 2023 | 0.5500 | 0.5980 | 0.5500 | 0.5500 | 14,609 | -0.00(-0.18%) |
Oct 23, 2023 | 0.5992 | 0.5999 | 0.5500 | 0.5510 | 18,889 | -0.03(-4.95%) |
Oct 20, 2023 | 0.5800 | 0.5995 | 0.5600 | 0.5797 | 13,312 | +0.02(+3.52%) |
Oct 19, 2023 | 0.5500 | 0.5748 | 0.5500 | 0.5600 | 8,663 | +0.00(+0.00%) |
Oct 18, 2023 | 0.5701 | 0.5805 | 0.5600 | 0.5600 | 12,163 | -0.04(-6.59%) |
Oct 17, 2023 | 0.5750 | 0.6100 | 0.5700 | 0.5995 | 19,601 | +0.02(+3.34%) |
Oct 16, 2023 | 0.5964 | 0.6384 | 0.5800 | 0.5801 | 13,065 | +0.01(+1.06%) |
Oct 13, 2023 | 0.6001 | 0.6300 | 0.5500 | 0.5740 | 9,514 | -0.02(-2.76%) |
Oct 12, 2023 | 0.6826 | 0.6893 | 0.5850 | 0.5903 | 3,951 | -0.06(-9.20%) |
Oct 11, 2023 | 0.7149 | 0.7149 | 0.6100 | 0.6501 | 22,009 | -0.06(-9.05%) |
Oct 10, 2023 | 0.5900 | 0.7500 | 0.5750 | 0.7148 | 65,619 | +0.15(+27.64%) |
Oct 09, 2023 | 0.6311 | 0.6311 | 0.5600 | 0.5600 | 17,404 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5576 | 0.5909 | 0.5500 | 0.5600 | 69,597 | +0.03(+5.44%) |
Oct 05, 2023 | 0.5906 | 0.6228 | 0.5300 | 0.5311 | 67,413 | -0.12(-18.38%) |
Oct 04, 2023 | 0.7000 | 0.7200 | 0.5900 | 0.6507 | 96,636 | -0.07(-9.50%) |
Oct 03, 2023 | 0.4900 | 0.7590 | 0.4600 | 0.7190 | 936,961 | +0.07(+10.43%) |
Oct 02, 2023 | 0.6900 | 0.6900 | 0.6511 | 0.6511 | 9,543 | -0.04(-5.50%) |
Sep 29, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6890 | 12,312 | +0.03(+4.24%) |
Sep 28, 2023 | 0.6900 | 0.7200 | 0.6400 | 0.6610 | 13,672 | +0.01(+1.69%) |
Sep 27, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 13,469 | +0.00(+0.00%) |
Sep 26, 2023 | 0.6800 | 0.7600 | 0.6210 | 0.6500 | 38,762 | -0.02(-3.13%) |
Sep 25, 2023 | 0.7456 | 0.7140 | 0.6710 | 0.6710 | 23,144 | -0.04(-5.51%) |
Sep 22, 2023 | 0.6900 | 0.7250 | 0.6900 | 0.7101 | 14,221 | -0.01(-1.24%) |
Sep 21, 2023 | 0.7900 | 0.7900 | 0.6524 | 0.7190 | 31,405 | +0.03(+3.75%) |
Sep 20, 2023 | 0.7320 | 0.7900 | 0.6930 | 0.6930 | 53,526 | -0.06(-7.60%) |
Sep 19, 2023 | 0.8000 | 0.8000 | 0.7232 | 0.7500 | 14,423 | -0.04(-5.30%) |
Sep 18, 2023 | 0.8085 | 0.8400 | 0.7400 | 0.7920 | 36,407 | +0.02(+2.86%) |
Sep 15, 2023 | 0.7600 | 0.8090 | 0.7600 | 0.7700 | 19,013 | -0.03(-3.63%) |
Sep 14, 2023 | 0.7582 | 0.8399 | 0.7582 | 0.7990 | 21,864 | +0.04(+5.13%) |
Sep 13, 2023 | 0.8000 | 0.8390 | 0.7500 | 0.7600 | 21,145 | -0.04(-4.40%) |
Sep 12, 2023 | 0.7600 | 0.8185 | 0.7600 | 0.7950 | 14,793 | +0.04(+4.61%) |
Sep 11, 2023 | 0.8158 | 0.8158 | 0.7520 | 0.7600 | 13,264 | -0.02(-2.19%) |
Sep 08, 2023 | 0.7809 | 0.8170 | 0.7750 | 0.7770 | 11,322 | +0.00(+0.26%) |
Sep 07, 2023 | 0.7749 | 0.8279 | 0.7749 | 0.7750 | 10,346 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7820 | 0.8330 | 0.7750 | 0.7750 | 14,150 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7900 | 0.8360 | 0.7740 | 0.7750 | 16,895 | -0.06(-7.52%) |
Sep 01, 2023 | 0.7920 | 0.8850 | 0.7900 | 0.8380 | 25,120 | +0.03(+3.96%) |
Aug 31, 2023 | 0.8702 | 0.8702 | 0.7600 | 0.8061 | 25,087 | +0.04(+4.66%) |
Aug 30, 2023 | 0.8300 | 0.8316 | 0.7700 | 0.7702 | 35,996 | -0.07(-8.31%) |
Aug 29, 2023 | 0.8500 | 0.9200 | 0.8300 | 0.8400 | 17,944 | +0.01(+1.81%) |
Aug 28, 2023 | 0.9100 | 0.9200 | 0.8223 | 0.8251 | 23,611 | -0.10(-11.19%) |
Aug 25, 2023 | 0.9200 | 0.9291 | 0.8601 | 0.9291 | 2,408 | -0.01(-0.61%) |
Aug 24, 2023 | 0.9500 | 0.9580 | 0.9004 | 0.9348 | 8,609 | -0.02(-1.60%) |
Aug 23, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 2,009 | +0.03(+3.26%) |
Aug 22, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 2,031 | -0.02(-2.13%) |
Aug 21, 2023 | 0.8900 | 0.9800 | 0.8900 | 0.9400 | 4,270 | +0.05(+5.33%) |
Aug 18, 2023 | 0.9400 | 0.9401 | 0.8924 | 0.8924 | 13,830 | -0.10(-9.85%) |
Aug 17, 2023 | 0.9400 | 0.9899 | 0.9400 | 0.9899 | 4,183 | -0.01(-1.00%) |
Aug 16, 2023 | 0.9700 | 0.9999 | 0.9700 | 0.9999 | 4,965 | +0.04(+4.16%) |
Aug 15, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9600 | 4,158 | -0.04(-4.00%) |
Aug 14, 2023 | 0.9700 | 1.020 | 0.9500 | 1.000 | 10,072 | -0.02(-1.96%) |
Aug 11, 2023 | 0.9600 | 1.020 | 0.9201 | 1.020 | 12,564 | +0.04(+4.08%) |
Aug 10, 2023 | 1.020 | 1.040 | 0.9500 | 0.9800 | 19,853 | -0.07(-6.67%) |
Aug 09, 2023 | 1.060 | 1.090 | 1.050 | 1.050 | 30,839 | +0.00(+0.00%) |
Aug 08, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 12,822 | -0.05(-4.55%) |
Aug 07, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 13,106 | -0.07(-5.98%) |
Aug 04, 2023 | 1.000 | 1.220 | 0.9801 | 1.170 | 110,490 | +0.02(+1.74%) |
Aug 03, 2023 | 1.030 | 1.170 | 1.030 | 1.150 | 31,533 | +0.09(+8.49%) |
Aug 02, 2023 | 1.020 | 1.070 | 1.000 | 1.060 | 32,340 | +0.03(+2.91%) |