Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.995	9.051	8.836	9.004	871,417	+0.07(+0.84%)
Nov 29, 2022	9.013	9.191	8.882	8.929	607,185	-0.03(-0.31%)
Nov 28, 2022	9.209	9.209	8.901	8.957	634,449	-0.36(-3.91%)
Nov 25, 2022	9.144	9.415	9.144	9.321	318,645	+0.17(+1.84%)
Nov 23, 2022	9.088	9.233	9.088	9.153	498,947	+0.09(+1.03%)
Nov 22, 2022	9.051	9.200	9.032	9.060	440,517	+0.00(+0.00%)
Nov 21, 2022	8.995	9.060	8.854	9.060	758,653	+0.01(+0.10%)
Nov 18, 2022	9.191	9.191	8.938	9.051	539,866	-0.07(-0.72%)
Nov 17, 2022	9.107	9.125	8.901	9.116	546,314	-0.06(-0.61%)
Nov 16, 2022	9.452	9.611	9.107	9.172	773,945	-0.39(-4.10%)
Nov 15, 2022	9.536	9.639	9.434	9.564	889,852	+0.15(+1.59%)
Nov 14, 2022	9.377	9.569	9.228	9.415	832,899	+0.06(+0.60%)
Nov 11, 2022	9.181	9.452	9.116	9.359	781,840	+0.33(+3.62%)
Nov 10, 2022	9.013	9.079	8.910	9.032	887,170	+0.31(+3.53%)
Nov 09, 2022	9.200	9.200	8.724	8.724	574,839	-0.48(-5.18%)
Nov 08, 2022	9.331	9.349	9.037	9.200	551,930	-0.12(-1.30%)
Nov 07, 2022	9.256	9.508	9.237	9.321	963,468	+0.14(+1.53%)
Nov 04, 2022	8.892	9.205	8.892	9.181	1,160,481	+0.39(+4.46%)
Nov 03, 2022	8.817	9.065	8.714	8.789	795,817	-0.18(-1.98%)
Nov 02, 2022	9.041			8.967	1,119,985	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.