Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.040	1.060	0.9200	0.9600	78,143	-0.08(-7.44%)
Nov 29, 2022	0.9700	1.067	0.9500	1.037	52,662	+0.05(+4.73%)
Nov 28, 2022	1.040	1.040	0.9331	0.9904	40,547	-0.05(-4.77%)
Nov 25, 2022	1.040	1.080	1.010	1.040	9,694	+0.02(+1.96%)
Nov 23, 2022	0.9900	1.030	0.9900	1.020	36,041	+0.01(+1.38%)
Nov 22, 2022	1.010	1.040	0.9950	1.006	57,511	-0.02(-2.31%)
Nov 21, 2022	1.040	1.040	0.9700	1.030	25,549	+0.00(+0.00%)
Nov 18, 2022	1.020	1.060	1.000	1.030	37,401	+0.01(+0.97%)
Nov 17, 2022	1.020	1.046	0.9600	1.020	27,513	-0.07(-6.41%)
Nov 16, 2022	1.060	1.120	1.050	1.090	43,321	+0.02(+1.86%)
Nov 15, 2022	1.020	1.100	0.9900	1.070	53,419	+0.02(+2.02%)
Nov 14, 2022	1.000	1.074	0.9900	1.049	81,509	+0.06(+6.10%)
Nov 11, 2022	1.000	1.010	0.9200	0.9885	73,945	+0.04(+4.31%)
Nov 10, 2022	0.9903	1.020	0.9200	0.9477	68,737	+0.00(+0.16%)
Nov 09, 2022	0.9300	1.020	0.9200	0.9462	85,149	+0.01(+0.67%)
Nov 08, 2022	1.100	1.100	0.8800	0.9399	356,508	+0.06(+6.71%)
Nov 07, 2022	0.7900	0.8808	0.7801	0.8808	128,945	+0.10(+12.19%)
Nov 04, 2022	0.7800	0.8079	0.7000	0.7851	86,117	-0.01(-1.79%)
Nov 03, 2022	0.8300	0.8300	0.7700	0.7994	28,917	+0.01(+0.92%)
Nov 02, 2022	0.7970	0.8300	0.7640	0.7921	27,040	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.