Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	76.06	77.56	75.45	77.13	6,671,046	+1.51(+2.00%)
Nov 29, 2012	76.51	76.60	75.38	75.62	8,569,552	-0.52(-0.68%)
Nov 28, 2012	74.55	76.17	74.22	76.14	14,021,646	+4.51(+6.29%)
Nov 27, 2012	71.48	72.24	71.08	71.63	3,271,267	+0.19(+0.26%)
Nov 26, 2012	72.26	72.39	71.13	71.45	2,062,899	-1.23(-1.70%)
Nov 23, 2012	72.00	72.69	71.67	72.68	905,159	+0.88(+1.22%)
Nov 21, 2012	72.16	72.29	71.60	71.80	1,408,482	-0.28(-0.39%)
Nov 20, 2012	71.84	72.08	71.40	72.08	2,402,525	+0.41(+0.57%)
Nov 19, 2012	71.76	71.87	70.79	71.68	3,876,781	+0.65(+0.92%)
Nov 16, 2012	70.90	71.42	70.24	71.02	4,183,810	-0.01(-0.01%)
Nov 15, 2012	69.77	71.16	69.41	71.03	3,294,783	+0.91(+1.30%)
Nov 14, 2012	70.96	71.23	69.89	70.12	4,833,409	-0.70(-0.99%)
Nov 13, 2012	70.65	71.51	70.49	70.82	3,146,031	-0.21(-0.30%)
Nov 12, 2012	70.62	71.17	70.37	71.03	2,206,135	+0.38(+0.54%)
Nov 09, 2012	69.95	71.20	69.89	70.65	3,435,782	+0.53(+0.76%)
Nov 08, 2012	71.76	72.11	70.12	70.12	3,828,824	-1.89(-2.63%)
Nov 07, 2012	72.48	72.62	71.09	72.01	3,540,155	-1.10(-1.51%)
Nov 06, 2012	72.61	73.71	72.47	73.11	3,256,761	+0.78(+1.08%)
Nov 05, 2012	70.87	72.38	70.64	72.33	2,971,842	+1.19(+1.67%)
Nov 02, 2012	72.42	72.62	71.08	71.14	2,736,789	-0.75(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.