Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.59	14.67	14.54	14.54	74,115,024	-0.04(-0.29%)
Nov 27, 2015	14.57	14.60	14.46	14.59	27,487,716	+0.03(+0.23%)
Nov 25, 2015	14.61	14.55	14.55	14.55	41,869,956	-0.02(-0.17%)
Nov 24, 2015	14.40	14.66	14.39	14.58	70,367,224	+0.00(+0.00%)
Nov 23, 2015	14.70	14.80	14.57	14.58	60,337,260	-0.15(-1.02%)
Nov 20, 2015	14.86	14.88	14.68	14.73	67,454,384	-0.03(-0.23%)
Nov 19, 2015	14.84	14.90	14.70	14.76	62,087,764	-0.13(-0.84%)
Nov 18, 2015	14.54	14.91	14.54	14.89	102,591,272	+0.35(+2.41%)
Nov 17, 2015	14.60	14.69	14.47	14.54	84,452,824	-0.01(-0.06%)
Nov 16, 2015	14.29	14.57	14.19	14.54	84,110,376	+0.19(+1.34%)
Nov 13, 2015	14.29	14.44	14.26	14.35	124,121,360	-0.14(-0.98%)
Nov 12, 2015	14.67	14.71	14.48	14.49	93,098,432	-0.32(-2.14%)
Nov 11, 2015	15.01	15.01	14.76	14.81	70,969,520	-0.08(-0.56%)
Nov 10, 2015	14.71	14.97	14.65	14.90	71,691,096	+0.14(+0.96%)
Nov 09, 2015	15.05	15.09	14.65	14.75	155,549,024	-0.23(-1.50%)
Nov 06, 2015	14.89	15.10	14.82	14.98	189,387,888	+0.53(+3.70%)
Nov 05, 2015	14.21	14.49	14.21	14.44	102,421,040	+0.25(+1.76%)
Nov 04, 2015	14.44	14.44	14.15	14.19	94,290,216	-0.14(-0.99%)
Nov 03, 2015	14.19	14.40	14.18	14.34	79,207,112	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.