Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.39	99.96	98.22	98.44	392,555	-1.08(-1.09%)
Nov 27, 2015	99.93	100.56	99.17	99.52	118,408	-0.46(-0.46%)
Nov 25, 2015	98.80	99.98	99.98	99.98	451,095	+1.57(+1.59%)
Nov 24, 2015	98.07	98.80	96.83	98.41	461,018	-0.25(-0.25%)
Nov 23, 2015	96.12	99.03	96.12	98.66	575,037	+2.46(+2.56%)
Nov 20, 2015	96.17	96.77	95.47	96.20	501,759	+0.46(+0.48%)
Nov 19, 2015	95.26	96.97	93.50	95.74	522,568	+0.41(+0.43%)
Nov 18, 2015	93.65	95.57	93.61	95.33	478,141	+1.68(+1.79%)
Nov 17, 2015	95.08	96.02	93.58	93.65	543,336	-1.14(-1.21%)
Nov 16, 2015	92.53	94.92	92.14	94.80	453,367	+1.71(+1.84%)
Nov 13, 2015	94.16	94.69	92.86	93.08	400,493	-1.16(-1.23%)
Nov 12, 2015	96.25	96.31	93.96	94.25	439,893	-2.13(-2.21%)
Nov 11, 2015	95.73	97.04	95.25	96.37	435,993	+0.90(+0.94%)
Nov 10, 2015	94.00	95.50	93.76	95.47	417,990	+1.09(+1.15%)
Nov 09, 2015	95.46	95.46	93.57	94.38	708,347	-1.28(-1.34%)
Nov 06, 2015	95.33	95.72	94.22	95.67	474,045	+0.30(+0.32%)
Nov 05, 2015	96.54	96.97	94.59	95.36	630,304	-0.86(-0.89%)
Nov 04, 2015	97.74	99.17	95.15	96.22	646,727	-1.94(-1.98%)
Nov 03, 2015	99.19	99.68	98.03	98.17	455,302	-1.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.