Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.66	29.89	29.33	29.34	17,220,256	-0.14(-0.47%)
Nov 27, 2015	29.47	29.57	29.35	29.48	3,577,433	+0.02(+0.08%)
Nov 25, 2015	29.30	29.45	29.45	29.45	8,998,597	+0.10(+0.33%)
Nov 24, 2015	28.98	29.44	28.92	29.35	12,741,271	+0.11(+0.39%)
Nov 23, 2015	29.49	29.88	29.22	29.24	12,039,072	-0.21(-0.72%)
Nov 20, 2015	29.43	29.52	29.18	29.45	13,317,797	+0.16(+0.55%)
Nov 19, 2015	29.52	29.56	29.23	29.29	12,043,053	-0.26(-0.88%)
Nov 18, 2015	28.69	29.56	28.61	29.55	18,341,416	+1.01(+3.55%)
Nov 17, 2015	28.56	28.84	28.37	28.54	14,494,913	+0.03(+0.11%)
Nov 16, 2015	27.81	28.54	27.79	28.50	17,935,046	+0.70(+2.51%)
Nov 13, 2015	28.34	28.50	27.70	27.81	14,918,656	-0.63(-2.22%)
Nov 12, 2015	28.64	28.76	28.38	28.44	13,141,672	-0.37(-1.29%)
Nov 11, 2015	28.96	29.18	28.79	28.81	8,331,115	-0.06(-0.20%)
Nov 10, 2015	28.80	28.88	28.50	28.87	11,951,774	-0.04(-0.14%)
Nov 09, 2015	29.16	29.27	28.72	28.91	12,333,164	-0.06(-0.22%)
Nov 06, 2015	28.62	29.01	28.58	28.97	11,570,196	+0.25(+0.87%)
Nov 05, 2015	28.79	28.82	28.52	28.72	9,475,931	+0.02(+0.06%)
Nov 04, 2015	29.04	29.11	28.67	28.71	15,691,063	-0.29(-1.01%)
Nov 03, 2015	28.79	29.17	28.66	29.00	18,687,056	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.