Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.923	7.067	6.923	7.035	10,321,195	+0.11(+1.64%)
Nov 26, 2014	6.979	6.922	6.922	6.922	13,812,458	-0.04(-0.53%)
Nov 25, 2014	7.091	7.121	6.894	6.959	27,796,040	-0.07(-0.95%)
Nov 24, 2014	7.020	7.113	6.862	7.026	42,286,680	-0.02(-0.26%)
Nov 21, 2014	7.333	7.433	6.905	7.044	100,831,392	-1.06(-13.05%)
Nov 20, 2014	8.157	8.254	7.990	8.101	32,129,738	+0.05(+0.60%)
Nov 19, 2014	8.195	8.210	8.002	8.053	20,473,042	-0.08(-0.93%)
Nov 18, 2014	8.144	8.199	8.039	8.129	10,863,348	-0.01(-0.18%)
Nov 17, 2014	8.192	8.254	8.088	8.144	10,942,448	-0.06(-0.68%)
Nov 14, 2014	8.042	8.216	7.922	8.199	15,109,909	-0.01(-0.13%)
Nov 13, 2014	8.153	8.254	8.107	8.210	16,490,122	+0.19(+2.42%)
Nov 12, 2014	7.850	8.068	7.850	8.016	12,338,311	+0.17(+2.14%)
Nov 11, 2014	7.917	7.979	7.822	7.848	9,735,810	-0.04(-0.56%)
Nov 10, 2014	8.066	8.127	7.825	7.893	20,810,504	-0.18(-2.17%)
Nov 07, 2014	8.249	8.269	8.059	8.068	12,747,871	-0.19(-2.33%)
Nov 06, 2014	7.950	8.280	7.950	8.260	17,246,846	+0.31(+3.93%)
Nov 05, 2014	8.037	8.098	7.887	7.948	7,499,914	+0.06(+0.73%)
Nov 04, 2014	7.854	7.905	7.778	7.891	8,000,590	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.