Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.75	39.80	38.99	39.00	18,154,514	-0.70(-1.76%)
Nov 27, 2015	39.25	39.87	39.25	39.69	4,053,182	+0.18(+0.45%)
Nov 25, 2015	39.44	39.52	39.52	39.52	8,263,531	+0.18(+0.45%)
Nov 24, 2015	39.40	39.49	39.06	39.34	14,283,231	-0.39(-0.98%)
Nov 23, 2015	39.78	39.87	39.56	39.73	11,809,548	-0.07(-0.17%)
Nov 20, 2015	40.17	40.36	39.72	39.80	12,143,747	-0.13(-0.33%)
Nov 19, 2015	40.05	40.11	39.67	39.93	9,297,114	+0.04(+0.09%)
Nov 18, 2015	39.62	39.95	39.50	39.89	14,681,381	+0.38(+0.97%)
Nov 17, 2015	39.51	39.94	39.20	39.51	9,687,782	+0.01(+0.02%)
Nov 16, 2015	38.39	39.58	38.35	39.50	9,380,095	+0.49(+1.26%)
Nov 13, 2015	39.33	39.52	38.93	39.01	15,489,500	+0.00(+0.00%)
Nov 12, 2015	39.42	39.70	39.01	39.01	11,660,017	-0.51(-1.28%)
Nov 11, 2015	40.32	40.46	39.49	39.52	11,614,954	-0.52(-1.30%)
Nov 10, 2015	40.00	40.17	39.74	40.04	10,143,944	+0.14(+0.35%)
Nov 09, 2015	39.75	40.03	39.53	39.90	12,424,914	-0.27(-0.68%)
Nov 06, 2015	40.31	40.37	39.73	40.17	14,576,613	-0.32(-0.80%)
Nov 05, 2015	40.80	40.96	40.22	40.50	12,297,681	-0.35(-0.86%)
Nov 04, 2015	40.81	41.02	40.59	40.85	10,532,895	+0.31(+0.76%)
Nov 03, 2015	40.52	40.74	40.07	40.54	12,528,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.