Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.250	2.380	2.150	2.170	356,750	-0.02(-0.91%)
Nov 29, 2022	2.150	2.280	2.100	2.190	469,632	+0.08(+3.79%)
Nov 28, 2022	2.200	2.295	2.090	2.110	284,185	-0.09(-4.09%)
Nov 25, 2022	2.260	2.400	2.190	2.200	152,004	-0.03(-1.35%)
Nov 23, 2022	2.410	2.520	2.180	2.230	426,244	-0.21(-8.61%)
Nov 22, 2022	2.540	2.540	2.300	2.440	588,941	-0.09(-3.56%)
Nov 21, 2022	2.310	2.540	2.300	2.530	429,329	+0.17(+7.20%)
Nov 18, 2022	2.420	2.430	2.320	2.360	362,872	+0.01(+0.43%)
Nov 17, 2022	2.210	2.390	2.200	2.350	418,936	+0.00(+0.00%)
Nov 16, 2022	2.370	2.380	2.240	2.350	761,191	-0.03(-1.26%)
Nov 15, 2022	2.510	2.610	2.317	2.380	654,367	-0.14(-5.56%)
Nov 14, 2022	2.520	2.650	2.431	2.520	1,479,907	+0.01(+0.40%)
Nov 11, 2022	2.300	2.570	2.280	2.510	923,215	+0.29(+13.06%)
Nov 10, 2022	2.100	2.250	2.030	2.220	625,410	+0.12(+5.71%)
Nov 09, 2022	2.200	2.270	2.037	2.100	1,413,574	+0.02(+0.96%)
Nov 08, 2022	1.780	2.150	1.700	2.080	1,471,083	+0.42(+25.30%)
Nov 07, 2022	1.630	1.710	1.570	1.660	294,142	+0.06(+3.75%)
Nov 04, 2022	1.620	1.640	1.560	1.600	391,868	+0.01(+0.63%)
Nov 03, 2022	1.500	1.630	1.464	1.590	281,073	+0.08(+5.30%)
Nov 02, 2022	1.470	1.530	1.410	1.510	197,303	+0.06(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.