Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.92	47.97	47.67	47.93	78,182	+0.34(+0.71%)
Nov 29, 2007	47.49	47.72	47.29	47.59	42,632	+0.01(+0.02%)
Nov 28, 2007	46.97	47.63	46.83	47.58	70,010	+0.85(+1.82%)
Nov 27, 2007	46.58	46.80	46.33	46.73	83,192	+0.73(+1.58%)
Nov 26, 2007	46.22	46.91	46.00	46.00	479,677	-0.46(-0.98%)
Nov 23, 2007	46.47	46.51	46.27	46.46	15,255	+0.29(+0.62%)
Nov 21, 2007	46.39	46.57	46.17	46.17	22,691	-0.40(-0.85%)
Nov 20, 2007	46.63	46.84	46.20	46.57	11,577	+0.29(+0.63%)
Nov 19, 2007	46.73	46.77	46.28	46.28	99,158	-0.67(-1.42%)
Nov 16, 2007	46.85	46.95	46.55	46.94	26,287	+0.37(+0.80%)
Nov 15, 2007	46.69	47.02	46.57	46.57	34,732	-0.15(-0.33%)
Nov 14, 2007	46.55	47.19	46.55	46.72	19,545	-0.17(-0.36%)
Nov 13, 2007	46.31	46.89	46.20	46.89	13,484	+0.83(+1.80%)
Nov 12, 2007	45.59	46.64	45.59	46.06	18,183	-0.29(-0.63%)
Nov 09, 2007	46.43	46.76	46.30	46.36	51,894	-0.25(-0.54%)
Nov 08, 2007	46.44	46.72	46.01	46.61	23,563	+0.32(+0.68%)
Nov 07, 2007	46.63	46.82	46.22	46.29	41,134	-0.73(-1.56%)
Nov 06, 2007	46.94	47.02	46.75	47.02	14,982	+0.21(+0.44%)
Nov 05, 2007	46.84	46.99	46.61	46.82	103,108	-0.02(-0.05%)
Nov 02, 2007	46.91	46.97	46.63	46.84	7,218	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.