Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.41	40.50	38.60	39.32	1,359,584	-1.10(-2.72%)
Nov 26, 2014	40.94	40.42	40.42	40.42	739,822	-0.55(-1.33%)
Nov 25, 2014	41.30	41.43	40.86	40.96	499,796	-0.35(-0.84%)
Nov 24, 2014	41.42	41.64	40.83	41.31	553,969	-0.07(-0.17%)
Nov 21, 2014	41.35	42.37	41.16	41.38	1,352,591	+0.60(+1.47%)
Nov 20, 2014	40.48	41.21	40.40	40.78	698,000	-0.05(-0.13%)
Nov 19, 2014	41.12	41.36	40.63	40.83	694,627	-0.61(-1.48%)
Nov 18, 2014	41.14	41.64	40.88	41.45	885,309	+0.57(+1.40%)
Nov 17, 2014	40.50	41.20	40.35	40.88	1,038,168	+0.36(+0.88%)
Nov 14, 2014	39.91	40.84	39.91	40.52	1,068,408	+0.42(+1.06%)
Nov 13, 2014	40.21	40.25	39.49	40.10	957,283	-0.11(-0.28%)
Nov 12, 2014	39.52	40.66	39.52	40.21	1,288,082	+0.79(+1.99%)
Nov 11, 2014	39.30	39.55	39.01	39.42	652,684	+0.19(+0.48%)
Nov 10, 2014	39.04	39.94	38.94	39.23	944,343	+0.24(+0.62%)
Nov 07, 2014	38.66	39.41	38.60	38.99	927,277	+0.33(+0.85%)
Nov 06, 2014	37.83	38.73	37.68	38.66	1,133,234	+0.91(+2.42%)
Nov 05, 2014	37.86	38.02	37.38	37.75	863,142	+0.30(+0.81%)
Nov 04, 2014	37.47	37.77	37.32	37.45	1,222,072	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.