Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.53	18.70	18.52	18.60	14,403,509	-0.14(-0.77%)
Nov 26, 2003	18.73	18.86	18.56	18.74	28,033,938	+0.03(+0.15%)
Nov 25, 2003	18.59	18.73	18.42	18.71	33,758,124	-0.06(-0.32%)
Nov 24, 2003	18.55	18.90	18.52	18.78	41,599,208	+0.39(+2.14%)
Nov 21, 2003	18.64	18.66	18.25	18.38	44,968,592	-0.26(-1.40%)
Nov 20, 2003	18.89	19.07	18.59	18.64	32,156,550	-0.43(-2.24%)
Nov 19, 2003	18.85	19.11	18.82	19.07	31,194,486	+0.13(+0.70%)
Nov 18, 2003	18.95	19.11	18.84	18.94	45,503,776	+0.06(+0.32%)
Nov 17, 2003	18.16	18.96	18.16	18.88	36,296,128	-0.01(-0.03%)
Nov 14, 2003	18.71	19.11	18.68	18.88	73,106,496	+0.35(+1.88%)
Nov 13, 2003	17.89	18.75	17.76	18.53	77,483,072	+0.58(+3.24%)
Nov 12, 2003	17.65	17.99	17.62	17.95	37,705,648	+0.33(+1.89%)
Nov 11, 2003	17.35	17.65	17.31	17.62	20,063,436	+0.18(+1.02%)
Nov 10, 2003	17.60	17.60	17.37	17.44	21,568,260	-0.16(-0.91%)
Nov 07, 2003	17.70	17.73	17.51	17.60	29,998,496	-0.05(-0.28%)
Nov 06, 2003	17.46	17.67	17.32	17.65	32,353,474	+0.12(+0.66%)
Nov 05, 2003	17.19	17.78	17.19	17.53	40,001,604	+0.11(+0.64%)
Nov 04, 2003	17.23	17.45	17.20	17.42	28,757,560	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.