Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.09	11.19	11.03	11.06	3,111,634	-0.07(-0.64%)
Nov 29, 2004	11.17	11.23	10.97	11.13	4,034,282	-0.02(-0.19%)
Nov 26, 2004	11.24	11.24	11.10	11.16	1,624,826	-0.05(-0.43%)
Nov 24, 2004	11.22	11.32	11.12	11.20	3,514,216	-0.06(-0.54%)
Nov 23, 2004	11.32	11.37	11.18	11.26	3,806,564	-0.02(-0.16%)
Nov 22, 2004	11.15	11.30	11.09	11.28	3,292,841	+0.14(+1.22%)
Nov 19, 2004	11.27	11.29	11.14	11.15	2,847,675	-0.12(-1.03%)
Nov 18, 2004	11.14	11.27	11.11	11.26	2,979,050	+0.09(+0.82%)
Nov 17, 2004	11.29	11.42	11.11	11.17	3,283,479	-0.09(-0.84%)
Nov 16, 2004	11.26	11.32	11.20	11.27	2,279,891	+0.00(+0.02%)
Nov 15, 2004	11.34	11.37	11.19	11.26	2,593,078	-0.10(-0.85%)
Nov 12, 2004	11.19	11.36	11.14	11.36	2,777,608	+0.09(+0.76%)
Nov 11, 2004	11.18	11.31	11.12	11.27	2,649,555	+0.10(+0.92%)
Nov 10, 2004	11.18	11.26	11.14	11.17	2,134,623	+0.05(+0.42%)
Nov 09, 2004	11.16	11.20	11.04	11.13	3,792,068	-0.12(-1.06%)
Nov 08, 2004	11.16	11.28	11.11	11.24	2,758,279	+0.08(+0.73%)
Nov 05, 2004	11.30	11.34	11.10	11.16	5,197,634	-0.11(-0.97%)
Nov 04, 2004	10.98	11.32	10.96	11.27	5,521,693	+0.29(+2.61%)
Nov 03, 2004	10.97	11.11	10.92	10.99	7,509,539	+0.14(+1.27%)
Nov 02, 2004	10.84	10.91	10.74	10.85	11,264,459	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.