Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.92 21.01 20.70 20.84 2,878,896 -0.17(-0.79%)
Nov 29, 2004 20.94 21.11 20.90 21.00 1,967,106 +0.11(+0.54%)
Nov 26, 2004 20.82 20.95 20.82 20.89 690,477 +0.00(+0.00%)
Nov 24, 2004 20.99 21.03 20.79 20.89 1,253,762 +0.05(+0.24%)
Nov 23, 2004 21.03 21.05 20.78 20.84 1,758,248 -0.11(-0.51%)
Nov 22, 2004 20.76 20.95 20.67 20.95 2,252,525 +0.00(+0.00%)
Nov 19, 2004 21.18 21.18 20.89 20.95 4,900,719 -0.40(-1.88%)
Nov 18, 2004 21.78 21.82 21.29 21.35 4,293,131 -0.71(-3.22%)
Nov 17, 2004 21.97 22.10 21.90 22.06 2,659,626 +0.01(+0.07%)
Nov 16, 2004 21.95 22.05 21.91 22.05 3,332,546 +0.12(+0.54%)
Nov 15, 2004 21.94 21.99 21.87 21.93 1,578,381 -0.12(-0.56%)
Nov 12, 2004 22.08 22.08 21.79 22.05 2,171,881 +0.25(+1.15%)
Nov 11, 2004 21.73 21.83 21.70 21.80 1,891,158 +0.14(+0.66%)
Nov 10, 2004 21.84 21.89 21.59 21.66 1,720,478 -0.11(-0.52%)
Nov 09, 2004 21.58 21.82 21.56 21.77 1,264,787 +0.10(+0.45%)
Nov 08, 2004 21.66 21.67 21.55 21.67 1,533,873 -0.05(-0.25%)
Nov 05, 2004 21.70 21.84 21.66 21.73 2,758,440 -0.00(-0.02%)
Nov 04, 2004 21.55 21.75 21.28 21.73 3,904,405 +0.11(+0.50%)
Nov 03, 2004 21.58 21.72 21.51 21.62 4,835,999 +0.64(+3.06%)
Nov 02, 2004 21.10 21.21 20.98 20.98 5,283,932 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.