Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.97 24.31 23.63 24.11 2,426,195 +0.19(+0.77%)
Nov 29, 2006 23.45 23.98 23.45 23.92 2,162,692 +0.41(+1.73%)
Nov 28, 2006 23.48 23.53 23.37 23.51 2,667,424 +0.03(+0.13%)
Nov 27, 2006 23.93 23.93 23.34 23.48 4,479,680 -0.36(-1.52%)
Nov 24, 2006 23.81 23.92 23.76 23.85 1,309,008 -0.19(-0.80%)
Nov 22, 2006 23.79 24.19 23.79 24.04 3,399,616 -0.04(-0.15%)
Nov 21, 2006 23.85 24.12 23.72 24.08 3,980,753 +0.29(+1.21%)
Nov 20, 2006 23.63 23.89 23.63 23.79 2,963,055 +0.03(+0.13%)
Nov 17, 2006 23.67 23.76 23.47 23.76 2,247,332 +0.03(+0.12%)
Nov 16, 2006 24.11 24.30 23.67 23.73 4,212,128 -0.24(-0.99%)
Nov 15, 2006 23.64 24.00 23.41 23.96 3,471,431 +0.35(+1.47%)
Nov 14, 2006 23.52 23.66 23.39 23.62 2,896,369 +0.33(+1.43%)
Nov 13, 2006 23.22 23.33 22.93 23.28 2,044,575 +0.16(+0.67%)
Nov 10, 2006 23.10 23.33 22.82 23.13 3,676,348 +0.19(+0.81%)
Nov 09, 2006 23.12 23.18 22.79 22.94 4,201,058 +0.16(+0.72%)
Nov 08, 2006 22.57 22.85 22.45 22.78 3,340,085 +0.04(+0.20%)
Nov 07, 2006 22.93 23.26 22.66 22.73 5,067,836 -0.14(-0.62%)
Nov 06, 2006 22.63 22.95 22.42 22.88 3,802,834 +0.39(+1.75%)
Nov 03, 2006 22.56 22.67 22.27 22.48 2,867,076 -0.04(-0.20%)
Nov 02, 2006 22.59 22.67 22.31 22.53 2,937,136 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.