Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.28	26.28	25.99	26.03	1,894,247	-0.06(-0.23%)
Nov 29, 2006	26.20	26.27	25.96	26.09	5,755,615	+0.68(+2.68%)
Nov 28, 2006	25.47	25.55	25.25	25.41	2,547,436	+0.19(+0.74%)
Nov 27, 2006	25.39	25.41	25.17	25.22	1,930,173	-0.08(-0.33%)
Nov 24, 2006	25.34	25.43	25.28	25.30	748,717	+0.05(+0.19%)
Nov 22, 2006	25.20	25.28	25.07	25.25	2,908,936	+0.07(+0.27%)
Nov 21, 2006	25.39	25.39	25.13	25.19	2,275,751	-0.27(-1.06%)
Nov 20, 2006	25.39	25.57	25.39	25.46	3,067,946	-0.02(-0.08%)
Nov 17, 2006	25.35	25.54	25.35	25.48	2,939,146	+0.01(+0.06%)
Nov 16, 2006	25.28	25.48	25.24	25.46	2,092,041	+0.21(+0.81%)
Nov 15, 2006	25.21	25.38	25.11	25.25	4,865,645	-0.22(-0.87%)
Nov 14, 2006	25.33	25.55	25.16	25.48	4,102,638	+0.10(+0.41%)
Nov 13, 2006	25.30	25.53	25.28	25.37	2,415,370	-0.08(-0.33%)
Nov 10, 2006	25.42	25.56	25.29	25.46	4,587,019	+0.23(+0.89%)
Nov 09, 2006	25.83	25.88	25.14	25.23	6,212,847	-0.87(-3.32%)
Nov 08, 2006	26.07	26.20	26.03	26.10	3,436,181	-0.46(-1.73%)
Nov 07, 2006	26.60	26.70	26.50	26.56	2,945,065	+0.23(+0.86%)
Nov 06, 2006	26.22	26.36	26.14	26.33	1,664,815	+0.22(+0.84%)
Nov 03, 2006	26.24	26.26	26.07	26.11	1,725,643	-0.31(-1.17%)
Nov 02, 2006	26.50	26.55	26.33	26.42	5,120,592	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.