Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.93	47.98	47.68	47.94	78,165	+0.34(+0.71%)
Nov 29, 2007	47.50	47.73	47.30	47.60	42,623	+0.01(+0.02%)
Nov 28, 2007	46.98	47.64	46.84	47.59	69,995	+0.85(+1.82%)
Nov 27, 2007	46.59	46.81	46.34	46.74	83,174	+0.73(+1.58%)
Nov 26, 2007	46.23	46.92	46.01	46.01	479,575	-0.46(-0.98%)
Nov 23, 2007	46.48	46.52	46.28	46.47	15,251	+0.29(+0.62%)
Nov 21, 2007	46.40	46.58	46.18	46.18	22,687	-0.40(-0.85%)
Nov 20, 2007	46.64	46.85	46.21	46.58	11,575	+0.29(+0.63%)
Nov 19, 2007	46.74	46.78	46.29	46.29	99,136	-0.67(-1.42%)
Nov 16, 2007	46.86	46.96	46.56	46.95	26,282	+0.37(+0.80%)
Nov 15, 2007	46.70	47.03	46.58	46.58	34,725	-0.15(-0.33%)
Nov 14, 2007	46.56	47.20	46.56	46.73	19,541	-0.17(-0.36%)
Nov 13, 2007	46.32	46.90	46.21	46.90	13,481	+0.83(+1.80%)
Nov 12, 2007	45.59	46.65	45.59	46.07	18,179	-0.29(-0.63%)
Nov 09, 2007	46.44	46.77	46.31	46.37	51,883	-0.25(-0.54%)
Nov 08, 2007	46.45	46.73	46.02	46.62	23,558	+0.32(+0.68%)
Nov 07, 2007	46.64	46.83	46.23	46.30	41,125	-0.73(-1.56%)
Nov 06, 2007	46.95	47.03	46.76	47.03	14,979	+0.21(+0.44%)
Nov 05, 2007	46.85	47.00	46.62	46.83	103,086	-0.02(-0.05%)
Nov 02, 2007	46.92	46.98	46.64	46.85	7,217	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.