Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.61 19.83 19.58 19.77 9,264,583 -0.23(-1.14%)
Nov 29, 2010 20.08 20.12 19.72 20.00 6,530,451 -0.36(-1.78%)
Nov 26, 2010 20.29 20.44 20.23 20.36 2,068,092 +0.17(+0.84%)
Nov 24, 2010 19.98 20.19 20.19 20.19 4,666,409 +0.04(+0.21%)
Nov 23, 2010 20.25 20.30 20.05 20.15 6,126,719 -0.50(-2.43%)
Nov 22, 2010 20.57 20.72 20.45 20.65 4,241,347 -0.09(-0.45%)
Nov 19, 2010 20.63 20.76 20.49 20.74 3,942,858 -0.05(-0.22%)
Nov 18, 2010 20.71 20.84 20.69 20.79 3,759,341 +0.35(+1.72%)
Nov 17, 2010 20.22 20.55 20.20 20.44 8,758,848 +0.53(+2.67%)
Nov 16, 2010 20.19 20.22 19.87 19.90 7,711,217 -0.36(-1.76%)
Nov 15, 2010 20.33 20.40 20.24 20.26 3,867,148 -0.20(-0.98%)
Nov 12, 2010 20.41 20.48 20.31 20.46 4,247,602 -0.07(-0.33%)
Nov 11, 2010 20.52 20.56 20.44 20.53 3,435,274 -0.08(-0.38%)
Nov 10, 2010 20.59 20.61 20.33 20.61 7,723,904 +0.15(+0.73%)
Nov 09, 2010 20.70 20.71 20.37 20.46 5,728,706 -0.46(-2.20%)
Nov 08, 2010 21.02 21.03 20.87 20.92 3,305,452 -0.18(-0.86%)
Nov 05, 2010 21.10 21.17 21.00 21.10 8,860,502 +0.41(+2.00%)
Nov 04, 2010 20.49 20.78 20.44 20.68 7,462,806 +0.41(+2.01%)
Nov 03, 2010 20.24 20.30 20.04 20.28 5,704,163 +0.11(+0.54%)
Nov 02, 2010 20.33 20.36 20.15 20.17 4,433,088 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.