Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.24	40.46	39.24	40.41	170,254	+1.91(+4.97%)
Nov 29, 2011	39.04	39.05	38.28	38.49	106,247	-0.53(-1.37%)
Nov 28, 2011	38.83	39.25	38.51	39.03	154,756	+1.60(+4.27%)
Nov 25, 2011	38.76	38.76	37.32	37.43	130,585	-1.66(-4.24%)
Nov 23, 2011	40.25	40.25	38.26	39.08	174,299	-2.05(-4.98%)
Nov 22, 2011	41.30	41.80	40.76	41.13	99,172	-0.40(-0.96%)
Nov 21, 2011	43.22	43.22	41.19	41.53	141,020	-2.10(-4.82%)
Nov 18, 2011	43.76	43.98	42.85	43.63	102,808	-0.05(-0.11%)
Nov 17, 2011	44.30	44.72	43.16	43.68	54,764	-0.62(-1.40%)
Nov 16, 2011	45.30	45.66	44.17	44.30	71,652	-1.40(-3.06%)
Nov 15, 2011	44.73	45.92	44.39	45.70	96,243	+0.97(+2.17%)
Nov 14, 2011	44.23	45.33	43.36	44.73	290,361	+0.47(+1.05%)
Nov 11, 2011	43.33	44.40	43.33	44.26	55,031	+1.45(+3.38%)
Nov 10, 2011	43.29	43.34	42.47	42.82	71,477	+0.22(+0.51%)
Nov 09, 2011	43.57	43.88	42.54	42.60	71,311	-2.29(-5.11%)
Nov 08, 2011	44.85	45.06	43.60	44.89	58,608	+0.50(+1.12%)
Nov 07, 2011	44.41	44.47	43.06	44.40	47,070	-0.01(-0.02%)
Nov 04, 2011	44.86	44.86	44.02	44.41	55,227	-0.88(-1.93%)
Nov 03, 2011	44.26	45.40	43.85	45.28	78,788	+1.63(+3.73%)
Nov 02, 2011	43.49	43.99	43.03	43.65	65,601	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.