Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.60 20.69 20.48 20.50 18,331,418 -0.10(-0.47%)
Nov 27, 2013 20.69 20.73 20.55 20.60 26,368,832 -0.01(-0.03%)
Nov 26, 2013 20.85 20.85 20.60 20.60 35,856,824 -0.16(-0.78%)
Nov 25, 2013 20.75 21.00 20.73 20.76 39,303,988 +0.01(+0.06%)
Nov 22, 2013 20.61 20.78 20.55 20.75 39,336,364 +0.10(+0.47%)
Nov 21, 2013 20.58 20.78 20.53 20.65 40,416,760 +0.03(+0.16%)
Nov 20, 2013 20.54 20.74 20.45 20.62 31,361,190 +0.17(+0.82%)
Nov 19, 2013 20.66 20.69 20.42 20.45 44,602,356 -0.23(-1.09%)
Nov 18, 2013 20.73 20.77 20.62 20.68 33,923,008 -0.12(-0.59%)
Nov 15, 2013 20.56 20.80 20.49 20.80 37,783,308 +0.13(+0.62%)
Nov 14, 2013 20.64 20.81 20.53 20.67 42,596,572 +0.08(+0.41%)
Nov 13, 2013 20.21 20.59 20.21 20.59 42,032,264 +0.32(+1.56%)
Nov 12, 2013 20.14 20.42 20.11 20.27 39,018,568 +0.09(+0.45%)
Nov 11, 2013 20.17 20.22 20.13 20.18 26,115,740 -0.05(-0.26%)
Nov 08, 2013 19.95 20.25 19.85 20.23 38,726,884 +0.26(+1.33%)
Nov 07, 2013 20.02 20.18 19.97 19.97 38,917,296 -0.04(-0.19%)
Nov 06, 2013 20.18 20.24 19.94 20.01 38,135,784 -0.02(-0.10%)
Nov 05, 2013 20.00 20.09 19.89 20.03 29,437,252 -0.01(-0.06%)
Nov 04, 2013 19.98 20.13 19.95 20.04 29,331,030 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.