Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.79	80.61	79.77	80.50	3,524,626	+0.84(+1.06%)
Nov 26, 2014	79.88	79.65	79.65	79.65	2,546,669	+0.04(+0.05%)
Nov 25, 2014	79.44	79.77	79.05	79.61	3,799,709	+0.31(+0.40%)
Nov 24, 2014	79.09	79.41	78.57	79.30	3,971,781	+0.57(+0.72%)
Nov 21, 2014	79.84	79.86	78.65	78.73	4,637,319	-0.20(-0.25%)
Nov 20, 2014	78.24	79.18	78.23	78.93	3,244,118	+0.10(+0.13%)
Nov 19, 2014	78.65	79.05	78.41	78.83	3,055,289	-0.07(-0.09%)
Nov 18, 2014	78.57	79.20	78.42	78.90	2,497,674	+0.39(+0.50%)
Nov 17, 2014	78.60	78.62	78.09	78.50	3,008,710	-0.47(-0.60%)
Nov 14, 2014	79.32	79.47	78.70	78.98	2,711,322	-0.35(-0.44%)
Nov 13, 2014	79.87	79.87	79.21	79.32	4,176,562	-0.42(-0.52%)
Nov 12, 2014	79.40	79.84	79.35	79.74	4,391,642	-0.17(-0.21%)
Nov 11, 2014	80.38	80.65	79.69	79.91	3,122,519	-0.57(-0.71%)
Nov 10, 2014	80.32	80.51	80.00	80.48	3,364,427	+0.12(+0.15%)
Nov 07, 2014	79.88	80.55	79.46	80.36	4,212,539	+0.59(+0.74%)
Nov 06, 2014	80.25	80.31	79.36	79.77	6,894,347	-0.73(-0.91%)
Nov 05, 2014	79.92	80.53	79.92	80.50	4,152,941	+0.91(+1.14%)
Nov 04, 2014	78.93	79.64	78.83	79.59	3,631,486	+0.46(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.