Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.25	76.63	76.14	76.53	746,763	+0.43(+0.57%)
Nov 26, 2014	75.23	76.10	76.10	76.10	1,255,900	+1.04(+1.39%)
Nov 25, 2014	74.50	75.09	74.12	75.06	1,331,698	+0.57(+0.77%)
Nov 24, 2014	74.54	74.76	73.84	74.49	2,453,978	-0.05(-0.07%)
Nov 21, 2014	75.71	75.80	74.45	74.54	1,177,529	-0.59(-0.79%)
Nov 20, 2014	74.99	75.29	74.59	75.13	761,137	+0.01(+0.01%)
Nov 19, 2014	75.24	75.37	74.59	75.12	898,490	-0.11(-0.15%)
Nov 18, 2014	75.42	75.81	75.01	75.23	1,834,808	-0.28(-0.37%)
Nov 17, 2014	75.78	75.85	74.92	75.51	1,369,054	-0.15(-0.20%)
Nov 14, 2014	77.00	77.53	75.57	75.66	3,533,113	-1.38(-1.79%)
Nov 13, 2014	77.17	77.36	76.61	77.04	2,901,867	+0.32(+0.42%)
Nov 12, 2014	76.00	77.10	75.34	76.72	2,949,846	+0.59(+0.77%)
Nov 11, 2014	75.02	76.21	74.78	76.13	2,277,657	+1.41(+1.89%)
Nov 10, 2014	74.48	74.84	73.55	74.72	3,443,009	+0.23(+0.31%)
Nov 07, 2014	74.28	74.95	72.70	74.49	6,676,019	-3.54(-4.54%)
Nov 06, 2014	77.45	78.07	77.15	78.03	1,168,183	+0.52(+0.67%)
Nov 05, 2014	78.06	78.11	77.40	77.51	603,336	-0.33(-0.42%)
Nov 04, 2014	77.83	78.21	77.39	77.84	697,898	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.