Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	157.25	158.16	157.01	157.26	1,431,904	+0.41(+0.26%)
Nov 26, 2014	158.02	156.85	156.85	156.85	2,432,654	-0.28(-0.18%)
Nov 25, 2014	158.50	158.50	156.59	157.13	4,417,314	-1.01(-0.64%)
Nov 24, 2014	158.20	158.82	157.81	158.14	2,438,446	+0.40(+0.25%)
Nov 21, 2014	159.35	159.46	157.56	157.74	2,845,998	-0.13(-0.08%)
Nov 20, 2014	156.27	157.97	156.04	157.87	3,425,421	+0.47(+0.30%)
Nov 19, 2014	157.84	158.07	156.57	157.41	2,716,355	-0.37(-0.24%)
Nov 18, 2014	157.77	158.63	157.74	157.78	2,175,806	-0.24(-0.15%)
Nov 17, 2014	157.68	159.07	157.43	158.02	1,915,103	-0.04(-0.03%)
Nov 14, 2014	158.38	158.78	157.77	158.07	2,033,091	-0.22(-0.14%)
Nov 13, 2014	158.78	159.07	157.42	158.28	2,102,755	+0.05(+0.03%)
Nov 12, 2014	158.63	158.82	157.53	158.23	2,790,909	-1.41(-0.89%)
Nov 11, 2014	159.59	160.31	158.52	159.65	1,947,223	+0.07(+0.04%)
Nov 10, 2014	158.51	159.64	158.51	159.58	1,855,619	+0.91(+0.57%)
Nov 07, 2014	159.12	159.31	157.50	158.67	2,381,441	-0.24(-0.15%)
Nov 06, 2014	158.40	159.28	157.90	158.91	2,302,127	+0.96(+0.61%)
Nov 05, 2014	159.40	159.64	157.76	157.95	3,775,330	-0.36(-0.23%)
Nov 04, 2014	158.47	158.89	157.10	158.31	2,436,693	-0.47(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.