Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.85	27.27	26.71	27.14	2,106,505	+0.58(+2.17%)
Nov 26, 2014	26.88	26.57	26.57	26.57	2,193,942	-0.27(-0.99%)
Nov 25, 2014	26.83	26.98	26.68	26.83	2,794,346	-0.01(-0.03%)
Nov 24, 2014	26.71	26.88	26.55	26.84	3,167,028	+0.11(+0.42%)
Nov 21, 2014	27.12	27.12	26.40	26.73	7,237,616	-0.08(-0.29%)
Nov 20, 2014	26.43	27.11	26.43	26.81	3,236,003	+0.38(+1.45%)
Nov 19, 2014	26.26	26.46	26.18	26.43	3,187,039	+0.17(+0.63%)
Nov 18, 2014	26.29	26.43	26.11	26.26	2,721,381	+0.06(+0.23%)
Nov 17, 2014	26.36	26.40	26.11	26.20	2,477,768	-0.14(-0.53%)
Nov 14, 2014	26.47	26.51	26.15	26.34	3,035,530	-0.15(-0.56%)
Nov 13, 2014	26.71	26.84	26.35	26.49	3,330,426	-0.12(-0.46%)
Nov 12, 2014	26.14	26.66	26.09	26.61	3,696,810	+0.47(+1.80%)
Nov 11, 2014	26.75	26.75	26.05	26.14	4,650,218	-0.63(-2.37%)
Nov 10, 2014	26.94	27.07	26.71	26.77	2,804,864	-0.14(-0.54%)
Nov 07, 2014	26.83	27.07	26.70	26.92	4,096,371	+0.15(+0.57%)
Nov 06, 2014	26.61	26.93	26.57	26.77	4,104,311	+0.16(+0.61%)
Nov 05, 2014	26.65	26.65	26.35	26.60	4,035,058	+0.13(+0.48%)
Nov 04, 2014	26.36	26.57	26.31	26.48	4,042,867	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.