Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.35	23.63	23.35	23.54	20,473,620	+0.26(+1.10%)
Nov 26, 2014	22.97	23.28	23.28	23.28	25,710,218	+0.33(+1.42%)
Nov 25, 2014	22.95	23.04	22.75	22.95	29,741,742	-0.07(-0.32%)
Nov 24, 2014	23.05	23.21	22.73	23.03	38,168,412	-0.33(-1.41%)
Nov 21, 2014	23.51	23.51	23.12	23.36	42,947,328	+0.01(+0.04%)
Nov 20, 2014	23.45	23.50	23.24	23.35	21,184,766	-0.14(-0.59%)
Nov 19, 2014	23.73	23.74	23.40	23.49	33,905,088	-0.34(-1.43%)
Nov 18, 2014	23.92	23.92	23.75	23.83	19,334,536	-0.08(-0.35%)
Nov 17, 2014	23.92	23.95	23.79	23.91	14,804,298	-0.05(-0.19%)
Nov 14, 2014	23.85	24.07	23.81	23.96	27,389,856	+0.14(+0.59%)
Nov 13, 2014	23.57	23.86	23.56	23.82	24,219,246	+0.18(+0.75%)
Nov 12, 2014	23.42	23.74	23.40	23.64	21,255,952	+0.10(+0.41%)
Nov 11, 2014	23.70	23.70	23.41	23.54	19,689,314	-0.05(-0.22%)
Nov 10, 2014	23.60	23.75	23.33	23.60	37,305,988	-0.07(-0.28%)
Nov 07, 2014	23.41	23.67	23.32	23.66	30,112,506	+0.27(+1.15%)
Nov 06, 2014	23.43	23.44	23.11	23.39	28,572,618	-0.03(-0.12%)
Nov 05, 2014	23.58	23.72	23.23	23.42	23,782,058	+0.00(+0.02%)
Nov 04, 2014	23.45	23.69	23.32	23.41	30,182,558	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.