Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.77 24.20 23.59 23.80 8,005,866 +0.22(+0.95%)
Nov 27, 2015 24.04 24.09 23.56 23.58 3,784,247 -0.35(-1.47%)
Nov 25, 2015 23.62 23.93 23.93 23.93 7,204,775 +0.31(+1.33%)
Nov 24, 2015 22.67 23.83 22.54 23.62 9,022,897 +0.56(+2.44%)
Nov 23, 2015 22.81 23.14 22.73 23.05 7,543,855 +0.20(+0.88%)
Nov 20, 2015 23.26 23.29 22.32 22.85 12,031,607 -0.12(-0.52%)
Nov 19, 2015 21.88 23.47 21.46 22.97 28,965,046 -0.49(-2.11%)
Nov 18, 2015 23.15 23.77 23.08 23.47 12,816,844 +0.46(+2.02%)
Nov 17, 2015 23.55 23.56 22.70 23.00 11,250,689 -0.69(-2.91%)
Nov 16, 2015 23.22 23.99 23.09 23.69 14,305,875 -0.31(-1.28%)
Nov 13, 2015 24.84 25.28 23.62 24.00 15,742,902 -1.46(-5.74%)
Nov 12, 2015 25.65 25.86 25.30 25.46 7,509,700 -0.27(-1.05%)
Nov 11, 2015 25.98 26.05 25.62 25.73 7,791,397 -0.23(-0.89%)
Nov 10, 2015 26.40 26.63 25.72 25.96 5,741,104 -0.52(-1.98%)
Nov 09, 2015 26.47 26.66 26.22 26.48 5,828,098 -0.04(-0.14%)
Nov 06, 2015 26.12 26.72 26.09 26.52 4,284,942 +0.29(+1.11%)
Nov 05, 2015 25.94 26.24 25.62 26.23 4,250,187 +0.40(+1.57%)
Nov 04, 2015 26.66 26.71 25.78 25.83 6,407,413 -0.94(-3.53%)
Nov 03, 2015 26.54 27.35 26.48 26.77 5,264,658 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.