Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.31	27.35	27.04	27.05	7,901,346	-0.34(-1.25%)
Nov 29, 2016	27.42	27.47	27.32	27.39	6,121,099	-0.01(-0.05%)
Nov 28, 2016	27.55	27.61	27.40	27.41	4,640,724	-0.41(-1.47%)
Nov 25, 2016	27.91	27.91	27.74	27.82	4,229,826	+0.54(+1.99%)
Nov 23, 2016		27.27	27.27	27.27	0	+0.04(+0.16%)
Nov 22, 2016	27.57	27.62	27.09	27.23	5,131,433	-0.28(-1.01%)
Nov 21, 2016	27.46	27.53	27.37	27.51	4,275,611	+0.23(+0.84%)
Nov 18, 2016	27.41	27.44	27.23	27.28	4,791,261	-0.24(-0.88%)
Nov 17, 2016	27.40	27.57	27.35	27.52	8,737,781	+0.19(+0.71%)
Nov 16, 2016	27.60	27.83	27.27	27.33	12,240,394	-0.54(-1.93%)
Nov 15, 2016	27.72	27.91	27.63	27.87	5,537,926	-0.04(-0.13%)
Nov 14, 2016	27.94	27.97	27.78	27.90	4,338,041	-0.15(-0.54%)
Nov 11, 2016	28.18	28.36	27.97	28.05	7,937,102	-0.51(-1.78%)
Nov 10, 2016	28.40	28.74	28.22	28.56	8,070,434	-0.36(-1.24%)
Nov 09, 2016	28.76	29.06	28.35	28.92	10,281,034	+0.90(+3.22%)
Nov 08, 2016	27.91	28.20	27.87	28.02	4,724,194	+0.21(+0.77%)
Nov 07, 2016	27.84	27.92	27.74	27.80	4,648,337	+0.15(+0.54%)
Nov 04, 2016	27.76	27.83	27.62	27.65	5,625,937	-0.08(-0.28%)
Nov 03, 2016	28.37	28.40	27.72	27.73	5,903,170	-0.54(-1.90%)
Nov 02, 2016	28.54	28.57	28.22	28.27	6,870,957	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.