Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	525.53	528.75	525.12	526.68	201,368	+1.54(+0.29%)
Nov 27, 2019	516.10	526.80	512.44	525.14	325,246	+9.75(+1.89%)
Nov 26, 2019	514.02	517.26	511.87	515.39	915,708	+0.79(+0.15%)
Nov 25, 2019	519.96	523.54	514.00	514.61	508,567	-3.47(-0.67%)
Nov 22, 2019	522.96	527.15	516.84	518.07	343,219	-2.41(-0.46%)
Nov 21, 2019	525.50	530.17	518.58	520.48	347,662	-7.98(-1.51%)
Nov 20, 2019	524.97	532.57	523.94	528.46	428,529	+3.53(+0.67%)
Nov 19, 2019	517.80	528.59	516.02	524.93	435,098	+8.56(+1.66%)
Nov 18, 2019	508.78	518.91	508.78	516.37	380,860	+7.22(+1.42%)
Nov 15, 2019	507.70	510.63	502.97	509.15	489,164	+5.27(+1.05%)
Nov 14, 2019	501.56	507.94	498.90	503.88	566,487	+3.68(+0.74%)
Nov 13, 2019	493.72	501.34	492.62	500.20	469,423	+8.78(+1.79%)
Nov 12, 2019	495.48	498.61	487.36	491.42	388,968	-3.48(-0.70%)
Nov 11, 2019	490.51	498.93	490.51	494.90	337,869	+4.34(+0.88%)
Nov 08, 2019	484.23	495.79	482.80	490.56	547,755	+7.23(+1.49%)
Nov 07, 2019	491.16	491.16	480.44	483.34	418,436	-8.68(-1.76%)
Nov 06, 2019	490.34	494.89	488.29	492.01	408,051	+4.34(+0.89%)
Nov 05, 2019	501.50	501.50	484.53	487.68	1,015,959	-14.81(-2.95%)
Nov 04, 2019	518.65	518.77	501.73	502.49	715,816	-17.61(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.