Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.65	94.00	92.62	93.29	969,774	-0.78(-0.83%)
Nov 27, 2020	93.98	94.50	93.82	94.07	666,800	+0.84(+0.90%)
Nov 25, 2020	93.40	93.50	91.91	93.23	1,649,600	+2.43(+2.68%)
Nov 24, 2020	91.05	91.55	90.03	90.80	1,206,618	+1.01(+1.12%)
Nov 23, 2020	90.10	90.81	89.47	89.79	741,980	-0.19(-0.21%)
Nov 20, 2020	88.91	90.27	88.86	89.98	624,000	+1.13(+1.27%)
Nov 19, 2020	88.87	88.99	88.43	88.85	899,360	+0.60(+0.68%)
Nov 18, 2020	88.86	89.69	88.24	88.25	746,444	-1.46(-1.63%)
Nov 17, 2020	90.24	90.70	89.52	89.71	1,751,390	-0.74(-0.82%)
Nov 16, 2020	90.69	91.10	90.05	90.45	1,150,038	+0.73(+0.81%)
Nov 13, 2020	88.97	90.05	88.54	89.72	1,096,900	+2.61(+3.00%)
Nov 12, 2020	87.47	88.14	86.86	87.11	1,208,994	-0.98(-1.11%)
Nov 11, 2020	86.48	88.69	86.26	88.09	1,342,108	+2.18(+2.54%)
Nov 10, 2020	86.05	86.44	85.28	85.91	1,295,792	-0.70(-0.81%)
Nov 09, 2020	89.81	90.00	86.60	86.61	1,881,291	-2.78(-3.11%)
Nov 06, 2020	89.10	90.17	88.66	89.39	1,394,500	-1.00(-1.11%)
Nov 05, 2020	88.75	90.88	88.72	90.39	1,819,069	+3.98(+4.61%)
Nov 04, 2020	85.38	87.27	85.17	86.41	1,036,149	+0.00(+0.00%)
Nov 03, 2020	86.00	87.25	86.00	86.41	1,054,598	+0.91(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.