Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.470	9.050	8.100	8.730	2,605,330	+0.05(+0.58%)
Nov 29, 2021	7.900	8.760	7.590	8.680	1,133,869	+0.90(+11.57%)
Nov 26, 2021	7.700	7.830	7.210	7.780	1,295,418	+0.09(+1.17%)
Nov 24, 2021	8.490	8.670	7.495	7.690	6,994,065	-2.33(-23.25%)
Nov 23, 2021	7.160	10.02	7.017	10.02	5,018,904	+2.90(+40.73%)
Nov 22, 2021	7.480	7.515	6.970	7.120	1,039,027	-0.29(-3.91%)
Nov 19, 2021	7.530	7.940	7.320	7.410	1,159,120	-0.25(-3.26%)
Nov 18, 2021	7.820	7.670	7.500	7.660	1,006,042	-0.21(-2.67%)
Nov 17, 2021	8.550	8.550	7.840	7.870	895,971	-0.64(-7.52%)
Nov 16, 2021	8.590	8.656	8.340	8.510	542,011	-0.21(-2.41%)
Nov 15, 2021	8.870	8.975	8.574	8.720	839,361	-0.07(-0.80%)
Nov 12, 2021	9.200	9.305	8.770	8.790	1,326,483	-0.47(-5.08%)
Nov 11, 2021	9.440	9.570	9.220	9.260	927,390	-0.29(-3.04%)
Nov 10, 2021	9.740			9.550	476,439	-0.29(-2.95%)
Nov 09, 2021	9.900	10.20	9.710	9.840	1,199,083	-0.21(-2.09%)
Nov 08, 2021	10.31	10.43	9.560	10.05	2,210,759	-0.29(-2.80%)
Nov 05, 2021	10.50	10.73	10.18	10.34	646,337	-0.20(-1.90%)
Nov 04, 2021	10.70	10.75	9.930	10.54	1,411,987	-0.11(-1.03%)
Nov 03, 2021	10.16	10.83	10.12	10.65	1,680,769	+0.34(+3.30%)
Nov 02, 2021	8.910	10.65	8.880	10.31	1,527,017	+0.20(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.