Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.20 25.40 24.60 24.80 5,743 -0.20(-0.80%)
Nov 29, 2021 26.00 26.20 25.00 25.00 5,528 -1.00(-3.85%)
Nov 26, 2021 26.60 26.77 25.60 26.00 5,252 -0.60(-2.26%)
Nov 24, 2021 26.00 27.00 25.60 26.60 8,422 +0.60(+2.31%)
Nov 23, 2021 27.00 27.00 26.00 26.00 7,079 -1.00(-3.70%)
Nov 22, 2021 28.20 28.20 26.40 27.00 11,745 -0.60(-2.17%)
Nov 19, 2021 28.60 28.80 27.20 27.60 7,355 -0.60(-2.13%)
Nov 18, 2021 30.40 29.10 28.20 28.20 17,831 -1.80(-6.00%)
Nov 17, 2021 30.60 31.16 30.00 30.00 9,022 -1.00(-3.23%)
Nov 16, 2021 31.40 31.40 30.00 31.00 4,017 -0.40(-1.27%)
Nov 15, 2021 31.20 31.60 31.00 31.40 2,021 -0.20(-0.63%)
Nov 12, 2021 31.40 31.60 30.52 31.60 2,263 +0.00(+0.00%)
Nov 11, 2021 30.40 32.40 30.40 31.60 5,964 +0.60(+1.94%)
Nov 10, 2021 32.00 31.00 31.00 10,222 -2.00(-6.06%)
Nov 09, 2021 33.00 33.26 31.42 33.00 3,680 +0.40(+1.23%)
Nov 08, 2021 31.00 33.70 31.00 32.60 14,020 +1.00(+3.16%)
Nov 05, 2021 30.40 32.20 30.00 31.60 7,518 +0.80(+2.60%)
Nov 04, 2021 30.20 31.20 30.20 30.80 3,598 +0.60(+1.99%)
Nov 03, 2021 30.40 31.20 30.01 30.20 6,043 -0.20(-0.66%)
Nov 02, 2021 30.00 30.40 30.00 30.40 3,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.