Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.19	22.36	21.77	21.85	56,496	-0.39(-1.76%)
Nov 29, 2021	22.27	22.45	22.20	22.24	52,831	+0.04(+0.20%)
Nov 26, 2021	22.27	22.35	21.81	22.20	30,106	-0.43(-1.90%)
Nov 24, 2021	22.54	22.68	22.45	22.63	49,941	+0.09(+0.40%)
Nov 23, 2021	22.91	22.91	22.35	22.54	40,710	-0.31(-1.35%)
Nov 22, 2021	23.17	23.24	22.77	22.85	58,951	-0.24(-1.06%)
Nov 19, 2021	23.39	23.48	23.08	23.09	34,081	-0.31(-1.32%)
Nov 18, 2021	23.41	23.41	23.37	23.40	22,030	-0.01(-0.06%)
Nov 17, 2021	23.69	23.70	23.30	23.41	56,308	-0.22(-0.92%)
Nov 16, 2021	23.83	23.88	23.62	23.63	34,248	-0.17(-0.73%)
Nov 15, 2021	23.60	23.91	23.60	23.80	31,878	+0.30(+1.26%)
Nov 12, 2021	23.57	23.62	23.45	23.51	24,392	-0.00(-0.02%)
Nov 11, 2021	23.40	23.66	23.40	23.51	14,422	+0.14(+0.59%)
Nov 10, 2021	23.67		23.31	23.37	64,527	-0.39(-1.63%)
Nov 09, 2021	23.87	24.02	23.71	23.76	35,950	-0.04(-0.19%)
Nov 08, 2021	23.82	23.89	23.64	23.80	39,041	+0.09(+0.38%)
Nov 05, 2021	23.77	23.81	23.64	23.71	22,561	+0.15(+0.65%)
Nov 04, 2021	23.62	23.71	23.54	23.56	27,340	+0.03(+0.11%)
Nov 03, 2021	23.50	23.64	23.48	23.54	35,421	+0.12(+0.49%)
Nov 02, 2021	23.43	23.63	23.39	23.42	28,683	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.