Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.00	25.20	24.44	25.20	62,717	+0.30(+1.20%)
Nov 29, 2022	24.87	25.04	24.74	24.90	46,847	+0.14(+0.57%)
Nov 28, 2022	24.94	25.07	24.73	24.76	43,325	-0.35(-1.38%)
Nov 25, 2022	24.91	25.17	24.89	25.11	15,364	+0.35(+1.40%)
Nov 23, 2022	25.06	25.29	24.74	24.76	29,106	-0.37(-1.45%)
Nov 22, 2022	25.20	25.40	25.06	25.13	40,182	-0.07(-0.30%)
Nov 21, 2022	25.10	25.29	25.01	25.20	37,149	+0.29(+1.17%)
Nov 18, 2022	25.33	25.33	24.81	24.91	51,731	+0.12(+0.49%)
Nov 17, 2022	24.74	25.08	24.61	24.79	30,931	-0.12(-0.49%)
Nov 16, 2022	25.20	25.20	24.75	24.91	80,591	-0.29(-1.15%)
Nov 15, 2022	25.32	25.53	25.07	25.20	41,216	+0.04(+0.15%)
Nov 14, 2022	25.45	25.56	25.13	25.17	74,670	-0.33(-1.29%)
Nov 11, 2022	26.44	26.44	25.14	25.49	58,398	-0.55(-2.12%)
Nov 10, 2022	25.43	26.22	24.99	26.05	110,923	+1.25(+5.05%)
Nov 09, 2022	25.02	25.16	24.63	24.80	101,309	-0.44(-1.74%)
Nov 08, 2022	25.47	25.54	25.03	25.24	48,235	-0.16(-0.61%)
Nov 07, 2022	25.71	25.75	25.24	25.39	55,616	-0.07(-0.29%)
Nov 04, 2022	24.72	25.48	24.49	25.46	67,403	+0.97(+3.97%)
Nov 03, 2022	25.02	25.17	24.44	24.49	67,737	-0.76(-3.01%)
Nov 02, 2022	25.68		25.17	25.25	78,343	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.