Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.26	66.33	65.44	65.58	7,942,551	-0.63(-0.96%)
Nov 27, 2015	66.70	66.78	66.05	66.22	2,634,073	-0.23(-0.35%)
Nov 25, 2015	66.27	66.45	66.45	66.45	6,149,360	+0.19(+0.28%)
Nov 24, 2015	65.45	66.73	65.32	66.26	6,341,227	+0.62(+0.94%)
Nov 23, 2015	64.88	66.15	64.88	65.64	6,166,663	+0.77(+1.19%)
Nov 20, 2015	63.27	65.09	63.21	64.87	7,696,597	+2.04(+3.24%)
Nov 19, 2015	62.91	63.45	62.62	62.84	8,551,631	-0.08(-0.12%)
Nov 18, 2015	63.60	63.85	61.30	62.91	11,144,071	+0.54(+0.86%)
Nov 17, 2015	63.49	63.67	62.16	62.37	11,917,626	+1.04(+1.69%)
Nov 16, 2015	59.81	61.40	59.73	61.34	6,521,484	+1.33(+2.21%)
Nov 13, 2015	61.75	61.96	59.87	60.01	8,130,137	-2.24(-3.60%)
Nov 12, 2015	61.58	63.14	61.47	62.25	6,588,864	+0.51(+0.82%)
Nov 11, 2015	62.72	62.72	61.74	61.75	3,760,306	-1.04(-1.66%)
Nov 10, 2015	61.64	62.83	61.60	62.79	4,425,838	+1.13(+1.83%)
Nov 09, 2015	62.49	62.60	61.19	61.66	6,566,329	-0.96(-1.53%)
Nov 06, 2015	62.66	63.00	62.20	62.62	4,932,733	-0.38(-0.60%)
Nov 05, 2015	62.81	63.42	62.51	63.00	3,894,493	+0.41(+0.66%)
Nov 04, 2015	63.50	63.53	62.52	62.59	6,395,707	-0.73(-1.15%)
Nov 03, 2015	63.17	63.45	62.76	63.31	3,707,321	+0.15(+0.24%)
Nov 02, 2015	63.27	63.61	62.54	63.16	4,531,635	-0.05(-0.08%)
Oct 30, 2015	63.22	63.85	63.17	63.21	5,161,123	-0.03(-0.05%)
Oct 29, 2015	63.36	63.45	62.51	63.25	3,436,122	-0.13(-0.20%)
Oct 28, 2015	63.14	63.52	62.33	63.37	4,403,214	+0.40(+0.64%)
Oct 27, 2015	63.36	63.54	62.64	62.97	3,956,808	-0.52(-0.82%)
Oct 26, 2015	63.03	63.71	62.50	63.49	4,805,512	+0.52(+0.83%)
Oct 23, 2015	63.17	63.30	62.12	62.97	3,906,714	+0.11(+0.18%)
Oct 22, 2015	62.28	63.04	61.78	62.86	4,450,197	+0.60(+0.96%)
Oct 21, 2015	62.70	62.86	62.10	62.26	3,483,730	-0.10(-0.16%)
Oct 20, 2015	62.82	62.85	62.11	62.36	4,242,233	-0.51(-0.80%)
Oct 19, 2015	61.96	62.89	61.88	62.87	4,398,079	+0.80(+1.28%)
Oct 16, 2015	62.36	62.60	61.89	62.07	4,865,206	+0.11(+0.18%)
Oct 15, 2015	61.81	62.08	61.15	61.96	3,536,330	+0.52(+0.85%)
Oct 14, 2015	62.18	62.45	61.03	61.44	4,406,434	-0.79(-1.27%)
Oct 13, 2015	62.83	63.08	62.09	62.24	4,809,548	-0.72(-1.14%)
Oct 12, 2015	62.42	63.10	62.35	62.95	3,270,516	+0.41(+0.65%)
Oct 09, 2015	62.30	62.65	61.92	62.54	3,990,499	+0.14(+0.22%)
Oct 08, 2015	60.44	62.49	60.34	62.41	4,650,090	+1.18(+1.92%)
Oct 07, 2015	61.08	61.35	60.63	61.23	5,530,102	+0.51(+0.84%)
Oct 06, 2015	60.97	61.23	60.34	60.72	6,163,460	-0.49(-0.81%)
Oct 05, 2015	60.43	61.28	60.26	61.21	5,266,752	+1.31(+2.19%)
Oct 02, 2015	58.70	59.92	58.13	59.90	5,147,102	+0.38(+0.63%)
Oct 01, 2015	58.88	59.57	58.28	59.52	6,079,391	+0.74(+1.26%)
Sep 30, 2015	57.75	58.86	57.75	58.78	5,787,388	+1.83(+3.22%)
Sep 29, 2015	57.27	57.99	56.48	56.95	5,106,478	-0.32(-0.57%)
Sep 28, 2015	58.37	58.84	57.19	57.27	6,574,670	-1.31(-2.24%)
Sep 25, 2015	58.97	59.30	58.30	58.59	4,254,474	+0.18(+0.31%)
Sep 24, 2015	58.25	58.57	57.55	58.41	4,900,957	-0.21(-0.36%)
Sep 23, 2015	58.48	58.78	58.28	58.62	2,803,543	+0.05(+0.09%)
Sep 22, 2015	58.79	59.05	58.02	58.57	4,603,384	-0.79(-1.34%)
Sep 21, 2015	58.33	59.73	58.27	59.36	6,186,085	+1.20(+2.07%)
Sep 18, 2015	59.64	59.70	58.00	58.16	10,318,851	-1.95(-3.25%)
Sep 17, 2015	59.92	61.06	59.59	60.11	5,120,638	+0.35(+0.59%)
Sep 16, 2015	59.22	59.92	59.01	59.76	4,414,923	+0.54(+0.91%)
Sep 15, 2015	58.49	59.58	58.00	59.22	6,799,039	+1.10(+1.89%)
Sep 14, 2015	58.51	58.85	57.98	58.12	3,101,328	-0.41(-0.70%)
Sep 11, 2015	57.81	58.57	57.64	58.53	4,004,215	+0.60(+1.03%)
Sep 10, 2015	57.89	58.53	57.66	57.94	5,320,892	-0.15(-0.26%)
Sep 09, 2015	59.57	59.62	57.95	58.09	4,803,446	-1.02(-1.73%)
Sep 08, 2015	58.43	59.15	58.12	59.11	4,810,687	+1.29(+2.23%)
Sep 04, 2015	58.25	57.83	57.83	57.83	3,793,795	-1.11(-1.88%)
Sep 03, 2015	59.03	59.65	58.76	58.93	4,009,293	+0.05(+0.09%)
Sep 02, 2015	58.59	58.90	58.06	58.88	5,220,571	+1.10(+1.90%)
Sep 01, 2015	57.89	58.40	57.48	57.78	8,342,459	-1.21(-2.05%)
Aug 31, 2015	58.42	59.24	58.20	58.99	7,943,637	+0.61(+1.05%)
Aug 28, 2015	58.88	59.14	58.08	58.38	7,367,138	-0.52(-0.88%)
Aug 27, 2015	59.07	59.40	57.78	58.90	7,747,460	+0.26(+0.45%)
Aug 26, 2015	58.59	59.13	56.57	58.64	7,617,695	+1.50(+2.63%)
Aug 25, 2015	59.72	59.87	57.06	57.14	8,751,529	-1.13(-1.93%)
Aug 24, 2015	57.66	59.76	54.77	58.26	12,851,644	-2.39(-3.94%)
Aug 21, 2015	61.87	62.33	60.56	60.65	9,626,749	-1.77(-2.83%)
Aug 20, 2015	63.08	63.78	62.41	62.41	8,234,424	-1.01(-1.60%)
Aug 19, 2015	61.89	63.57	61.62	63.43	13,757,906	+1.15(+1.85%)
Aug 18, 2015	62.41	62.69	62.01	62.28	12,655,466	+0.46(+0.74%)
Aug 17, 2015	61.30	61.91	60.90	61.82	6,141,974	+0.32(+0.51%)
Aug 14, 2015	60.80	61.65	60.67	61.50	6,876,157	+0.77(+1.26%)
Aug 13, 2015	58.98	61.34	58.85	60.73	10,026,451	+1.91(+3.25%)
Aug 12, 2015	58.81	58.89	58.06	58.82	5,917,013	-0.38(-0.65%)
Aug 11, 2015	58.76	59.40	58.74	59.21	6,431,936	-0.13(-0.22%)
Aug 10, 2015	59.69	59.85	59.21	59.34	6,752,835	+0.03(+0.06%)
Aug 07, 2015	59.11	59.39	58.81	59.30	3,881,713	+0.19(+0.32%)
Aug 06, 2015	59.65	59.79	58.93	59.11	5,676,828	-0.54(-0.90%)
Aug 05, 2015	59.63	59.87	59.29	59.65	4,589,738	+0.49(+0.84%)
Aug 04, 2015	58.94	59.57	58.66	59.16	3,672,337	+0.38(+0.65%)
Aug 03, 2015	58.99	59.15	58.27	58.77	6,538,718	-0.38(-0.65%)
Jul 31, 2015	59.05	59.53	58.70	59.16	5,060,936	+0.43(+0.73%)
Jul 30, 2015	58.32	58.85	58.01	58.73	4,182,168	+0.10(+0.17%)
Jul 29, 2015	57.96	58.74	57.81	58.63	6,103,816	+0.80(+1.39%)
Jul 28, 2015	57.36	58.00	56.85	57.83	5,156,522	+0.65(+1.13%)
Jul 27, 2015	57.18	57.50	56.91	57.18	4,012,654	-0.12(-0.21%)
Jul 24, 2015	57.90	57.94	57.22	57.30	4,254,898	-0.44(-0.77%)
Jul 23, 2015	57.67	58.13	57.33	57.74	4,888,333	+0.22(+0.39%)
Jul 22, 2015	56.80	57.58	56.80	57.52	5,769,719	+0.90(+1.58%)
Jul 21, 2015	56.79	57.08	56.44	56.62	6,302,257	-0.26(-0.46%)
Jul 20, 2015	56.72	57.22	56.29	56.89	6,252,844	-0.47(-0.82%)
Jul 17, 2015	57.70	57.84	56.95	57.36	7,771,979	-0.59(-1.03%)
Jul 16, 2015	57.71	58.21	57.20	57.95	6,657,458	-0.03(-0.06%)
Jul 15, 2015	57.89	58.33	57.70	57.99	4,159,409	-0.10(-0.18%)
Jul 14, 2015	57.76	58.10	57.39	58.09	5,865,491	+0.08(+0.13%)
Jul 13, 2015	58.10	58.31	57.80	58.01	4,895,880	+0.38(+0.66%)
Jul 10, 2015	57.30	57.99	57.09	57.63	4,895,583	+0.70(+1.24%)
Jul 09, 2015	57.16	57.35	56.78	56.92	4,436,236	+0.42(+0.74%)
Jul 08, 2015	56.56	57.26	56.47	56.51	5,818,005	-0.71(-1.25%)
Jul 07, 2015	56.45	57.27	55.91	57.22	9,934,430	+0.95(+1.69%)
Jul 06, 2015	56.34	56.74	56.04	56.27	12,103,197	-0.38(-0.67%)
Jul 02, 2015	57.29	56.65	56.65	56.65	7,140,586	-0.46(-0.80%)
Jul 01, 2015	57.29	57.58	56.87	57.11	6,809,567	+0.23(+0.40%)
Jun 30, 2015	57.92	57.93	56.64	56.88	11,951,469	-0.48(-0.83%)
Jun 29, 2015	58.01	58.68	57.33	57.36	6,253,081	-0.92(-1.57%)
Jun 26, 2015	59.03	59.23	58.16	58.27	10,946,505	-0.89(-1.51%)
Jun 25, 2015	59.84	60.18	59.14	59.17	4,002,205	-0.36(-0.60%)
Jun 24, 2015	59.92	60.30	59.51	59.52	4,172,493	-0.44(-0.74%)
Jun 23, 2015	60.24	60.28	59.71	59.96	4,278,831	+0.26(+0.44%)
Jun 22, 2015	59.87	60.08	59.50	59.70	4,771,562	+0.25(+0.43%)
Jun 19, 2015	59.40	59.87	59.21	59.45	14,066,473	-0.14(-0.23%)
Jun 18, 2015	59.25	60.05	59.25	59.58	5,253,878	+0.41(+0.69%)
Jun 17, 2015	58.95	59.42	58.72	59.17	3,980,209	+0.23(+0.39%)
Jun 16, 2015	58.50	59.11	58.46	58.95	4,033,618	+0.25(+0.42%)
Jun 15, 2015	58.49	58.63	58.16	58.70	5,873,843	+0.07(+0.12%)
Jun 12, 2015	58.39	59.15	58.38	58.63	5,122,584	-0.01(-0.01%)
Jun 11, 2015	58.89	59.58	58.55	58.64	4,245,150	-0.11(-0.19%)
Jun 10, 2015	58.38	58.84	58.05	58.75	5,614,529	+0.54(+0.93%)
Jun 09, 2015	58.43	58.63	57.56	58.21	6,155,951	-0.13(-0.22%)
Jun 08, 2015	59.20	59.40	58.33	58.33	5,218,855	-0.94(-1.59%)
Jun 05, 2015	59.50	59.67	59.22	59.28	5,052,629	-0.30(-0.50%)
Jun 04, 2015	59.49	60.12	59.28	59.57	5,362,374	-0.43(-0.72%)
Jun 03, 2015	59.62	60.37	59.58	60.01	4,042,449	+0.42(+0.71%)
Jun 02, 2015	59.34	60.04	59.26	59.58	5,660,392	+0.01(+0.01%)
Jun 01, 2015	59.42	59.79	59.20	59.57	4,904,187	+0.14(+0.23%)
May 29, 2015	59.64	60.08	59.27	59.44	4,864,014	-0.40(-0.67%)
May 28, 2015	59.87	60.20	59.74	59.84	3,313,623	-0.23(-0.38%)
May 27, 2015	59.40	60.45	59.33	60.07	6,199,201	+0.97(+1.64%)
May 26, 2015	59.05	59.42	58.77	59.10	8,024,865	+0.03(+0.06%)
May 22, 2015	58.49	59.06	59.06	59.06	5,724,925	+0.70(+1.19%)
May 21, 2015	58.18	59.35	57.97	58.37	10,319,165	+0.19(+0.32%)
May 20, 2015	58.32	59.16	57.85	58.18	18,852,460	-2.83(-4.64%)
May 19, 2015	62.58	62.64	60.98	61.01	10,272,410	-1.04(-1.68%)
May 18, 2015	62.19	62.24	61.68	62.05	5,866,653	-0.03(-0.04%)
May 15, 2015	61.53	62.10	61.19	62.08	5,633,463	+0.70(+1.15%)
May 14, 2015	62.21	62.38	61.17	61.37	6,786,397	-0.72(-1.16%)
May 13, 2015	62.75	62.75	62.00	62.10	3,876,346	-0.48(-0.76%)
May 12, 2015	62.30	62.79	61.96	62.57	4,532,812	+0.38(+0.61%)
May 11, 2015	62.03	62.79	62.00	62.19	4,639,295	-0.03(-0.05%)
May 08, 2015	62.05	62.79	61.99	62.22	4,911,021	+0.82(+1.34%)
May 07, 2015	60.20	61.73	60.19	61.40	6,502,570	+1.29(+2.15%)
May 06, 2015	59.82	60.19	59.40	60.11	5,128,945	+0.29(+0.48%)
May 05, 2015	60.44	60.65	59.77	59.82	4,729,542	-0.70(-1.15%)
May 04, 2015	60.21	60.65	59.94	60.52	5,756,949	+0.47(+0.78%)
May 01, 2015	57.48	60.11	57.42	60.05	11,693,613	+1.56(+2.67%)
Apr 30, 2015	59.77	60.21	58.27	58.49	12,891,633	-1.34(-2.24%)
Apr 29, 2015	60.75	60.80	59.38	59.83	5,329,521	-1.10(-1.81%)
Apr 28, 2015	60.81	61.39	60.35	60.93	4,922,561	-0.08(-0.14%)
Apr 27, 2015	62.49	62.49	60.98	61.02	6,627,447	-1.12(-1.80%)
Apr 24, 2015	62.36	62.53	61.99	62.14	2,826,839	-0.18(-0.29%)
Apr 23, 2015	61.96	62.77	61.94	62.32	4,910,381	+0.25(+0.41%)
Apr 22, 2015	62.16	62.32	61.63	62.06	3,711,629	-0.14(-0.23%)
Apr 21, 2015	61.88	62.43	61.84	62.21	4,764,158	+0.52(+0.84%)
Apr 20, 2015	61.91	62.11	61.62	61.69	4,251,355	+0.26(+0.43%)
Apr 17, 2015	62.31	62.56	61.36	61.43	6,552,091	-1.30(-2.07%)
Apr 16, 2015	62.46	63.28	62.35	62.72	4,542,665	+0.57(+0.91%)
Apr 15, 2015	62.70	63.19	62.13	62.15	3,646,546	-0.48(-0.77%)
Apr 14, 2015	62.48	62.92	61.82	62.64	4,345,906	+0.14(+0.23%)
Apr 13, 2015	63.50	63.70	62.46	62.49	4,073,464	-0.92(-1.46%)
Apr 10, 2015	63.08	63.45	62.70	63.42	3,709,147	+0.55(+0.88%)
Apr 09, 2015	63.17	63.64	62.05	62.86	5,283,173	-0.47(-0.75%)
Apr 08, 2015	62.81	63.46	62.74	63.34	4,062,013	+0.59(+0.94%)
Apr 07, 2015	63.50	63.92	62.70	62.75	3,691,507	-0.80(-1.27%)
Apr 06, 2015	62.85	64.04	62.83	63.55	5,568,749	+0.19(+0.29%)
Apr 02, 2015	62.86	63.36	63.36	63.36	3,990,959	+0.38(+0.60%)
Apr 01, 2015	62.92	63.37	62.40	62.98	6,971,147	+0.00(+0.00%)
Mar 31, 2015	63.08	63.81	62.88	62.98	5,336,606	-0.35(-0.55%)
Mar 30, 2015	62.53	63.49	62.50	63.33	4,676,770	+0.96(+1.53%)
Mar 27, 2015	61.60	62.44	61.60	62.37	4,313,090	+0.69(+1.11%)
Mar 26, 2015	62.28	62.39	61.37	61.69	9,062,545	-1.19(-1.89%)
Mar 25, 2015	64.08	64.20	62.82	62.87	4,893,217	-1.14(-1.79%)
Mar 24, 2015	63.89	64.56	63.69	64.02	5,787,342	+0.20(+0.32%)
Mar 23, 2015	63.97	64.49	63.62	63.81	7,008,706	+0.12(+0.19%)
Mar 20, 2015	63.20	64.00	62.86	63.69	9,543,972	+0.57(+0.90%)
Mar 19, 2015	63.24	63.48	62.78	63.13	4,471,871	+0.03(+0.05%)
Mar 18, 2015	63.05	63.26	61.49	63.09	8,281,294	-0.04(-0.07%)
Mar 17, 2015	63.48	63.64	63.13	63.14	4,609,661	-0.74(-1.15%)
Mar 16, 2015	63.24	63.97	63.24	63.87	4,917,320	+1.08(+1.73%)
Mar 13, 2015	63.45	63.63	62.43	62.79	4,887,671	-0.66(-1.04%)
Mar 12, 2015	62.23	63.48	62.23	63.45	4,219,785	+1.58(+2.56%)
Mar 11, 2015	61.95	62.31	61.85	61.87	4,165,439	+0.01(+0.01%)
Mar 10, 2015	62.45	62.78	61.86	61.86	4,540,910	-1.02(-1.62%)
Mar 09, 2015	62.26	63.00	62.16	62.87	3,888,088	+0.63(+1.02%)
Mar 06, 2015	62.62	62.97	62.09	62.24	6,889,578	-0.89(-1.41%)
Mar 05, 2015	62.97	63.49	62.97	63.13	4,153,515	+0.46(+0.73%)
Mar 04, 2015	63.38	63.51	62.58	62.67	5,891,680	-0.84(-1.32%)
Mar 03, 2015	63.42	63.66	62.84	63.51	4,241,016	-0.07(-0.11%)
Mar 02, 2015	62.25	63.67	62.25	63.58	6,126,205	+0.85(+1.35%)
Feb 27, 2015	62.53	63.30	62.36	62.73	5,803,590	-0.01(-0.01%)
Feb 26, 2015	63.08	63.53	62.28	62.74	8,918,608	-0.28(-0.44%)
Feb 25, 2015	64.26	64.33	62.02	63.02	11,004,459	-0.19(-0.29%)
Feb 24, 2015	64.02	64.19	62.59	63.20	11,529,722	+0.78(+1.25%)
Feb 23, 2015	62.59	62.94	62.03	62.42	5,787,634	+0.14(+0.23%)
Feb 20, 2015	61.07	62.29	60.75	62.28	5,066,832	+1.08(+1.76%)
Feb 19, 2015	61.42	61.68	61.04	61.21	3,570,348	-0.19(-0.32%)
Feb 18, 2015	61.36	61.59	61.06	61.40	4,447,139	+0.04(+0.07%)
Feb 17, 2015	60.78	61.46	60.53	61.36	4,359,187	+0.36(+0.58%)
Feb 13, 2015	61.01	61.00	61.00	61.00	3,023,751	-0.12(-0.19%)
Feb 12, 2015	60.60	61.16	60.49	61.12	4,059,517	+0.64(+1.06%)
Feb 11, 2015	60.61	60.85	60.21	60.48	3,601,628	-0.28(-0.46%)
Feb 10, 2015	60.20	60.87	60.15	60.76	4,831,363	+0.69(+1.14%)
Feb 09, 2015	60.49	60.82	59.91	60.07	3,308,024	-0.80(-1.32%)
Feb 06, 2015	60.56	61.17	60.34	60.88	5,712,167	+0.36(+0.60%)
Feb 05, 2015	59.95	60.54	59.88	60.51	5,816,369	+0.68(+1.13%)
Feb 04, 2015	58.85	60.38	58.78	59.83	7,255,987	+0.88(+1.49%)
Feb 03, 2015	58.49	58.98	57.87	58.95	6,025,300	+1.03(+1.78%)
Feb 02, 2015	57.22	57.99	56.02	57.92	6,726,378	+0.55(+0.96%)
Jan 30, 2015	58.82	58.94	57.29	57.37	10,587,059	-1.84(-3.10%)
Jan 29, 2015	58.78	59.47	58.32	59.21	7,570,132	+0.60(+1.03%)
Jan 28, 2015	59.47	60.21	58.55	58.61	6,344,649	-0.53(-0.90%)
Jan 27, 2015	58.96	59.27	58.65	59.14	6,905,513	-0.50(-0.84%)
Jan 26, 2015	59.00	59.69	58.78	59.64	5,981,175	+0.62(+1.05%)
Jan 23, 2015	58.86	59.38	58.53	59.02	5,746,481	+0.14(+0.23%)
Jan 22, 2015	57.30	58.95	57.07	58.89	8,349,487	+1.89(+3.31%)
Jan 21, 2015	56.96	57.46	56.51	57.00	6,120,521	+0.68(+1.20%)
Jan 20, 2015	57.58	57.89	56.09	56.32	6,999,571	-1.24(-2.16%)
Jan 16, 2015	55.88	57.67	55.80	57.56	5,689,680	+1.58(+2.83%)
Jan 15, 2015	56.86	57.55	55.87	55.98	6,267,716	-0.88(-1.54%)
Jan 14, 2015	56.66	57.09	56.41	56.86	5,701,906	-0.40(-0.69%)
Jan 13, 2015	57.80	58.56	56.83	57.26	7,148,366	+0.01(+0.01%)
Jan 12, 2015	57.89	57.98	57.07	57.25	5,457,666	-0.41(-0.70%)
Jan 09, 2015	58.68	58.75	57.60	57.65	6,689,312	-1.11(-1.88%)
Jan 08, 2015	58.17	59.05	58.07	58.76	6,567,630	+1.21(+2.11%)
Jan 07, 2015	56.41	57.70	56.39	57.54	5,593,657	+1.66(+2.97%)
Jan 06, 2015	56.13	56.36	55.15	55.88	6,219,350	+0.13(+0.23%)
Jan 05, 2015	56.69	56.85	55.59	55.75	8,695,595	-1.37(-2.39%)
Jan 02, 2015	58.22	58.50	56.82	57.12	4,993,562	-0.93(-1.60%)
Dec 31, 2014	58.00	58.05	58.05	58.05	5,158,058	+0.21(+0.36%)
Dec 30, 2014	57.66	58.12	57.51	57.84	3,412,677	-0.02(-0.03%)
Dec 29, 2014	56.74	58.00	56.67	57.85	3,481,826	+0.90(+1.59%)
Dec 26, 2014	57.10	57.47	56.94	56.95	3,519,491	-0.01(-0.01%)
Dec 24, 2014	57.33	56.96	56.96	56.96	1,905,115	-0.36(-0.63%)
Dec 23, 2014	57.42	57.67	57.11	57.32	4,620,964	+0.08(+0.15%)
Dec 22, 2014	56.67	57.26	56.54	57.24	5,148,354	+0.79(+1.41%)
Dec 19, 2014	56.43	56.69	55.74	56.45	12,065,823	+0.24(+0.42%)
Dec 18, 2014	56.28	56.42	55.59	56.21	8,277,522	+0.57(+1.02%)
Dec 17, 2014	54.38	55.82	54.38	55.64	5,699,255	+1.46(+2.69%)
Dec 16, 2014	54.71	55.42	54.06	54.18	8,447,337	-0.93(-1.68%)
Dec 15, 2014	55.51	55.65	54.38	55.11	6,584,910	+0.38(+0.69%)
Dec 12, 2014	55.41	55.90	54.70	54.73	6,598,155	-0.75(-1.35%)
Dec 11, 2014	55.31	56.76	55.21	55.48	8,504,029	+0.53(+0.97%)
Dec 10, 2014	55.48	56.01	54.91	54.95	6,675,847	-0.60(-1.08%)
Dec 09, 2014	55.04	55.70	54.77	55.55	6,373,670	-0.21(-0.38%)
Dec 08, 2014	54.69	55.95	54.66	55.76	7,642,182	+1.04(+1.90%)
Dec 05, 2014	54.40	54.74	54.33	54.72	5,583,604	+0.26(+0.48%)
Dec 04, 2014	54.07	54.47	53.90	54.46	5,845,555	+0.21(+0.39%)
Dec 03, 2014	53.81	54.45	53.74	54.25	4,997,790	+0.28(+0.52%)
Dec 02, 2014	53.42	54.03	53.34	53.97	6,001,251	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.