Oshkosh Truck Corp (NY: OSK )

124.71 +1.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.16 38.77 37.90 38.59 775,979 +0.49(+1.29%)
Nov 27, 2015 38.00 38.44 37.65 38.09 298,066 +0.22(+0.58%)
Nov 25, 2015 38.52 37.87 37.87 37.87 822,836 -0.69(-1.78%)
Nov 24, 2015 37.77 38.74 37.52 38.56 949,958 +0.84(+2.24%)
Nov 23, 2015 38.23 38.47 37.65 37.72 504,034 -0.35(-0.92%)
Nov 20, 2015 37.70 38.17 37.48 38.07 772,482 +0.60(+1.60%)
Nov 19, 2015 37.42 37.54 37.04 37.47 533,333 -0.07(-0.19%)
Nov 18, 2015 37.13 37.59 36.86 37.54 713,817 +0.71(+1.94%)
Nov 17, 2015 37.12 37.15 36.67 36.83 964,631 -0.24(-0.64%)
Nov 16, 2015 35.88 37.38 35.76 37.06 1,355,400 +1.03(+2.86%)
Nov 13, 2015 36.49 36.94 36.03 36.03 1,939,281 -0.49(-1.35%)
Nov 12, 2015 36.13 36.88 35.98 36.53 1,603,053 -0.18(-0.48%)
Nov 11, 2015 36.96 37.13 36.41 36.70 1,077,683 -0.06(-0.17%)
Nov 10, 2015 36.10 37.05 36.10 36.77 985,481 +0.42(+1.16%)
Nov 09, 2015 36.95 37.03 36.20 36.34 1,565,325 -0.68(-1.84%)
Nov 06, 2015 36.66 37.44 36.41 37.03 1,129,227 +0.24(+0.64%)
Nov 05, 2015 36.74 37.14 36.05 36.79 1,144,789 +0.02(+0.05%)
Nov 04, 2015 36.48 37.11 36.48 36.77 1,212,096 +0.44(+1.21%)
Nov 03, 2015 36.55 37.08 35.85 36.34 1,812,311 -0.30(-0.81%)
Nov 02, 2015 35.85 37.08 35.85 36.63 1,244,200 +0.65(+1.80%)
Oct 30, 2015 33.90 37.20 33.70 35.99 2,922,035 +2.11(+6.23%)
Oct 29, 2015 34.14 35.32 32.91 33.87 4,375,288 -3.61(-9.63%)
Oct 28, 2015 36.16 37.48 36.02 37.48 1,488,516 +1.64(+4.57%)
Oct 27, 2015 35.86 36.13 35.18 35.85 1,144,834 -0.74(-2.03%)
Oct 26, 2015 35.91 36.71 35.71 36.59 1,433,472 +0.72(+2.00%)
Oct 23, 2015 34.18 35.95 33.96 35.87 1,376,960 +2.09(+6.20%)
Oct 22, 2015 33.60 34.67 33.46 33.78 2,712,914 +0.25(+0.73%)
Oct 21, 2015 34.29 34.77 33.46 33.53 1,669,812 -0.27(-0.80%)
Oct 20, 2015 33.81 34.38 33.70 33.80 1,267,887 -0.18(-0.54%)
Oct 19, 2015 33.65 34.21 33.42 33.99 938,996 -0.11(-0.31%)
Oct 16, 2015 34.73 34.93 33.92 34.09 988,969 -0.66(-1.89%)
Oct 15, 2015 35.23 35.31 34.23 34.75 1,074,322 -0.59(-1.66%)
Oct 14, 2015 35.56 35.81 35.05 35.34 602,831 -0.18(-0.52%)
Oct 13, 2015 35.59 36.35 35.35 35.52 829,510 -0.40(-1.12%)
Oct 12, 2015 36.39 36.39 35.76 35.92 610,784 -0.32(-0.89%)
Oct 09, 2015 36.74 37.02 36.02 36.25 1,034,838 -0.10(-0.29%)
Oct 08, 2015 35.31 36.71 35.30 36.35 1,842,380 +0.88(+2.49%)
Oct 07, 2015 35.28 36.62 34.59 35.47 1,516,430 +0.54(+1.55%)
Oct 06, 2015 34.24 35.50 34.20 34.93 1,158,910 +0.74(+2.18%)
Oct 05, 2015 32.32 34.46 32.14 34.18 1,732,906 +2.10(+6.55%)
Oct 02, 2015 30.98 32.23 30.72 32.08 1,027,220 +0.68(+2.18%)
Oct 01, 2015 31.78 32.27 30.75 31.40 1,045,692 -0.42(-1.32%)
Sep 30, 2015 31.55 31.92 31.19 31.82 1,491,930 +0.57(+1.82%)
Sep 29, 2015 30.91 31.51 30.79 31.25 1,250,246 +0.39(+1.28%)
Sep 28, 2015 31.26 31.41 30.81 30.85 1,030,223 -0.80(-2.52%)
Sep 25, 2015 31.90 32.04 31.33 31.65 792,833 -0.05(-0.17%)
Sep 24, 2015 30.94 31.82 30.49 31.70 1,395,058 +0.25(+0.81%)
Sep 23, 2015 32.31 32.49 31.42 31.45 1,017,925 -0.77(-2.39%)
Sep 22, 2015 32.37 32.77 31.98 32.22 1,071,471 -0.87(-2.62%)
Sep 21, 2015 33.41 33.78 32.88 33.09 1,020,126 -0.24(-0.71%)
Sep 18, 2015 34.15 34.43 33.23 33.32 1,417,261 -1.45(-4.16%)
Sep 17, 2015 35.57 35.81 34.70 34.77 930,904 -1.02(-2.84%)
Sep 16, 2015 34.86 35.91 34.86 35.78 970,266 +1.12(+3.23%)
Sep 15, 2015 34.17 34.73 33.98 34.66 1,309,194 +0.50(+1.46%)
Sep 14, 2015 34.39 34.49 33.99 34.16 695,533 -0.23(-0.66%)
Sep 11, 2015 34.46 34.75 33.95 34.39 928,214 -0.26(-0.76%)
Sep 10, 2015 34.92 35.22 34.52 34.65 899,456 -0.22(-0.63%)
Sep 09, 2015 35.85 36.01 34.81 34.87 1,927,030 -0.82(-2.31%)
Sep 08, 2015 35.28 36.31 34.75 35.70 1,396,535 +1.02(+2.93%)
Sep 04, 2015 34.98 34.68 34.68 34.68 1,256,489 -0.71(-2.00%)
Sep 03, 2015 35.91 36.13 35.22 35.39 1,875,481 -0.39(-1.10%)
Sep 02, 2015 36.06 36.37 34.84 35.78 1,611,311 +0.06(+0.17%)
Sep 01, 2015 37.05 37.29 35.57 35.72 2,242,459 -1.10(-3.00%)
Aug 31, 2015 36.78 37.95 36.10 36.83 1,822,515 +0.00(+0.00%)
Aug 28, 2015 36.23 36.96 36.15 36.83 1,649,883 +0.47(+1.30%)
Aug 27, 2015 36.21 36.97 35.63 36.35 3,170,499 +0.35(+0.97%)
Aug 26, 2015 37.63 37.66 34.39 36.00 6,664,830 +2.27(+6.72%)
Aug 25, 2015 34.30 34.77 33.04 33.73 2,668,589 +0.51(+1.53%)
Aug 24, 2015 28.90 34.96 28.90 33.23 2,116,409 +0.17(+0.50%)
Aug 21, 2015 34.16 34.37 33.06 33.06 1,107,477 -1.16(-3.40%)
Aug 20, 2015 34.80 35.02 34.21 34.23 1,060,742 -0.84(-2.40%)
Aug 19, 2015 35.02 35.54 34.47 35.07 1,492,984 +0.51(+1.47%)
Aug 18, 2015 34.25 34.86 34.25 34.56 720,396 +0.03(+0.08%)
Aug 17, 2015 34.02 34.64 33.72 34.53 955,407 +0.40(+1.18%)
Aug 14, 2015 33.86 34.26 33.73 34.13 755,681 +0.44(+1.30%)
Aug 13, 2015 34.32 34.54 33.46 33.69 981,103 -0.81(-2.36%)
Aug 12, 2015 33.43 34.61 33.25 34.51 1,357,927 +0.85(+2.51%)
Aug 11, 2015 33.19 33.73 32.83 33.66 1,239,504 +0.17(+0.52%)
Aug 10, 2015 32.50 33.70 32.36 33.49 1,322,561 +1.26(+3.90%)
Aug 07, 2015 31.98 32.84 31.93 32.23 1,246,578 +0.18(+0.57%)
Aug 06, 2015 31.42 32.19 31.28 32.05 1,407,283 +0.58(+1.83%)
Aug 05, 2015 31.58 32.12 31.35 31.47 1,132,407 +0.31(+0.98%)
Aug 04, 2015 31.31 31.71 31.07 31.17 1,198,332 -0.23(-0.72%)
Aug 03, 2015 31.73 32.02 31.12 31.39 1,891,570 -0.47(-1.48%)
Jul 31, 2015 31.80 32.11 30.55 31.86 3,405,341 +0.43(+1.36%)
Jul 30, 2015 30.14 32.64 28.39 31.44 6,076,512 -2.62(-7.68%)
Jul 29, 2015 33.65 34.38 33.46 34.05 1,244,933 +0.43(+1.27%)
Jul 28, 2015 32.69 33.72 32.57 33.62 1,495,849 +1.23(+3.80%)
Jul 27, 2015 32.52 33.07 32.09 32.40 1,177,877 -0.78(-2.34%)
Jul 24, 2015 33.76 33.76 32.96 33.17 1,076,127 -0.71(-2.11%)
Jul 23, 2015 34.37 34.85 33.61 33.89 1,140,481 -0.55(-1.60%)
Jul 22, 2015 34.87 34.96 34.38 34.44 905,334 -0.58(-1.67%)
Jul 21, 2015 35.58 36.00 34.94 35.02 660,229 -0.46(-1.30%)
Jul 20, 2015 35.52 35.79 35.28 35.48 674,200 -0.10(-0.27%)
Jul 17, 2015 35.88 35.92 35.53 35.58 514,706 -0.31(-0.85%)
Jul 16, 2015 36.08 36.29 35.76 35.88 651,790 +0.15(+0.41%)
Jul 15, 2015 36.34 36.76 35.60 35.73 533,196 -0.67(-1.84%)
Jul 14, 2015 36.14 36.47 36.01 36.41 832,224 +0.05(+0.14%)
Jul 13, 2015 35.07 36.41 34.90 36.35 1,321,527 +1.47(+4.23%)
Jul 10, 2015 35.09 35.33 34.78 34.88 581,049 +0.13(+0.38%)
Jul 09, 2015 35.54 35.64 34.74 34.75 1,129,749 -0.23(-0.65%)
Jul 08, 2015 35.25 35.68 34.67 34.98 1,732,848 -0.65(-1.84%)
Jul 07, 2015 36.05 36.10 34.51 35.63 2,450,074 -0.42(-1.16%)
Jul 06, 2015 36.04 36.57 35.73 36.05 1,776,412 -0.29(-0.79%)
Jul 02, 2015 36.11 36.34 36.34 36.34 2,012,934 +0.34(+0.94%)
Jul 01, 2015 37.06 37.15 35.91 36.00 4,140,354 -0.96(-2.60%)
Jun 30, 2015 37.78 37.95 36.94 36.96 1,237,044 -0.43(-1.14%)
Jun 29, 2015 38.19 38.42 37.22 37.38 1,228,702 -1.18(-3.05%)
Jun 26, 2015 38.83 39.06 38.41 38.56 1,294,360 -0.10(-0.25%)
Jun 25, 2015 39.57 39.74 38.60 38.66 680,776 -0.98(-2.46%)
Jun 24, 2015 39.76 40.16 39.63 39.63 647,406 -0.25(-0.63%)
Jun 23, 2015 40.23 40.39 39.81 39.89 518,271 -0.31(-0.78%)
Jun 22, 2015 40.22 40.34 39.85 40.20 594,352 +0.35(+0.88%)
Jun 19, 2015 40.03 40.38 39.82 39.85 1,298,226 -0.10(-0.24%)
Jun 18, 2015 40.39 40.50 39.92 39.95 1,051,229 -0.40(-0.99%)
Jun 17, 2015 40.59 40.66 40.12 40.35 1,529,547 -0.38(-0.94%)
Jun 16, 2015 40.49 40.97 39.69 40.73 4,399,762 -3.13(-7.14%)
Jun 15, 2015 44.84 44.97 43.56 43.86 989,648 -1.33(-2.95%)
Jun 12, 2015 45.14 45.47 44.76 45.20 578,747 -0.17(-0.37%)
Jun 11, 2015 45.19 45.51 45.07 45.36 684,397 +0.17(+0.39%)
Jun 10, 2015 44.60 45.63 44.45 45.19 881,632 +0.86(+1.95%)
Jun 09, 2015 44.30 45.07 44.17 44.32 466,248 +0.16(+0.36%)
Jun 08, 2015 44.17 44.46 43.80 44.17 658,419 -0.12(-0.28%)
Jun 05, 2015 43.79 44.35 43.32 44.29 669,539 +0.55(+1.26%)
Jun 04, 2015 44.47 44.68 43.71 43.74 695,219 -0.91(-2.03%)
Jun 03, 2015 44.49 44.85 44.14 44.65 634,196 +0.21(+0.47%)
Jun 02, 2015 43.70 44.83 43.70 44.44 635,249 +0.60(+1.37%)
Jun 01, 2015 43.97 44.14 43.23 43.84 745,133 +0.10(+0.22%)
May 29, 2015 44.87 44.89 43.34 43.74 1,765,097 -1.19(-2.66%)
May 28, 2015 46.43 46.43 44.52 44.93 2,086,490 -1.96(-4.18%)
May 27, 2015 46.87 47.39 46.70 46.90 594,655 -0.08(-0.17%)
May 26, 2015 47.45 47.52 46.73 46.98 329,965 -0.83(-1.73%)
May 22, 2015 47.64 47.80 47.80 47.80 393,229 +0.16(+0.33%)
May 21, 2015 47.63 48.33 47.43 47.65 833,892 -0.08(-0.16%)
May 20, 2015 47.10 47.76 46.88 47.73 455,127 +0.45(+0.96%)
May 19, 2015 47.78 47.84 47.13 47.27 651,604 -0.47(-0.99%)
May 18, 2015 47.05 47.81 46.80 47.74 544,797 +0.64(+1.35%)
May 15, 2015 47.48 47.76 46.65 47.11 953,175 -0.77(-1.60%)
May 14, 2015 46.83 48.23 46.74 47.87 1,391,979 +1.15(+2.46%)
May 13, 2015 46.22 46.78 46.14 46.72 914,924 +0.73(+1.59%)
May 12, 2015 45.97 46.17 45.55 45.99 928,953 +0.02(+0.04%)
May 11, 2015 45.81 46.32 45.59 45.97 830,779 +0.17(+0.38%)
May 08, 2015 45.87 46.25 45.49 45.80 919,456 +0.13(+0.29%)
May 07, 2015 45.80 46.01 45.50 45.67 756,276 -0.26(-0.57%)
May 06, 2015 45.96 46.07 45.04 45.93 1,145,215 +0.05(+0.11%)
May 05, 2015 46.73 47.49 45.78 45.88 1,221,973 -0.96(-2.06%)
May 04, 2015 47.81 48.41 46.80 46.84 1,275,926 -0.80(-1.68%)
May 01, 2015 46.84 47.91 46.72 47.64 1,438,768 +0.84(+1.80%)
Apr 30, 2015 46.69 47.59 46.15 46.80 1,946,729 -0.37(-0.77%)
Apr 29, 2015 44.76 47.44 44.57 47.16 3,086,451 +2.38(+5.32%)
Apr 28, 2015 42.62 44.94 40.99 44.78 3,065,192 +2.46(+5.81%)
Apr 27, 2015 41.72 42.70 41.69 42.32 1,856,350 +0.67(+1.61%)
Apr 24, 2015 41.55 41.68 41.06 41.65 604,326 +0.10(+0.25%)
Apr 23, 2015 41.17 41.72 40.92 41.55 704,053 +0.19(+0.46%)
Apr 22, 2015 41.59 41.90 40.77 41.36 1,126,493 -0.48(-1.14%)
Apr 21, 2015 42.38 42.43 41.66 41.84 625,272 -0.36(-0.84%)
Apr 20, 2015 42.61 42.73 42.10 42.19 630,958 -0.16(-0.37%)
Apr 17, 2015 42.57 42.66 42.06 42.35 905,565 -0.42(-0.98%)
Apr 16, 2015 43.20 43.20 42.62 42.77 891,662 -0.50(-1.15%)
Apr 15, 2015 42.35 43.55 42.25 43.26 1,231,283 +1.16(+2.77%)
Apr 14, 2015 42.10 42.20 41.63 42.10 491,171 -0.06(-0.14%)
Apr 13, 2015 42.63 42.63 42.14 42.16 653,340 -0.56(-1.30%)
Apr 10, 2015 42.03 42.82 42.02 42.71 714,788 +0.42(+0.99%)
Apr 09, 2015 42.00 42.35 41.84 42.30 630,772 +0.16(+0.37%)
Apr 08, 2015 42.26 42.39 41.75 42.14 557,583 -0.09(-0.21%)
Apr 07, 2015 42.37 42.61 41.97 42.23 755,362 -0.24(-0.57%)
Apr 06, 2015 41.44 42.72 41.44 42.47 1,372,128 +0.86(+2.07%)
Apr 02, 2015 41.97 41.61 41.61 41.61 1,157,145 -0.41(-0.97%)
Apr 01, 2015 42.28 42.54 41.93 42.02 864,285 -0.39(-0.92%)
Mar 31, 2015 42.21 42.61 42.13 42.41 711,544 +0.05(+0.12%)
Mar 30, 2015 41.35 42.67 41.27 42.36 717,846 +1.12(+2.72%)
Mar 27, 2015 41.12 41.43 40.77 41.24 510,599 +0.11(+0.27%)
Mar 26, 2015 40.81 41.23 40.63 41.12 637,737 +0.20(+0.49%)
Mar 25, 2015 41.44 41.44 40.84 40.92 688,830 -0.52(-1.26%)
Mar 24, 2015 41.86 42.02 41.05 41.44 997,121 -0.55(-1.30%)
Mar 23, 2015 41.65 42.17 41.65 41.99 761,015 +0.37(+0.90%)
Mar 20, 2015 41.62 41.72 40.92 41.62 1,032,842 +0.30(+0.72%)
Mar 19, 2015 41.59 41.64 41.04 41.32 782,074 -0.45(-1.08%)
Mar 18, 2015 41.37 41.84 40.90 41.77 965,069 +0.26(+0.63%)
Mar 17, 2015 40.92 41.55 40.90 41.51 839,740 +0.25(+0.61%)
Mar 16, 2015 41.10 41.29 40.89 41.26 1,397,417 +0.24(+0.59%)
Mar 13, 2015 41.09 41.10 40.46 41.02 646,453 -0.30(-0.72%)
Mar 12, 2015 41.17 41.55 40.79 41.31 958,950 +0.37(+0.91%)
Mar 11, 2015 40.37 40.97 39.96 40.94 776,533 +0.35(+0.86%)
Mar 10, 2015 40.64 40.74 39.84 40.59 832,152 -0.25(-0.62%)
Mar 09, 2015 40.84 41.03 40.44 40.84 625,086 +0.17(+0.41%)
Mar 06, 2015 40.93 41.54 40.43 40.68 667,527 -0.56(-1.35%)
Mar 05, 2015 41.04 41.30 40.70 41.24 538,352 +0.17(+0.40%)
Mar 04, 2015 41.24 41.44 40.71 41.07 808,979 -0.37(-0.90%)
Mar 03, 2015 41.11 41.60 40.95 41.44 666,444 +0.43(+1.04%)
Mar 02, 2015 39.98 41.22 39.98 41.02 2,945,831 -1.39(-3.28%)
Feb 27, 2015 42.70 42.88 42.30 42.41 721,777 -0.30(-0.69%)
Feb 26, 2015 42.44 42.94 41.94 42.70 1,172,140 +0.22(+0.51%)
Feb 25, 2015 41.75 42.52 41.54 42.49 894,407 +0.67(+1.60%)
Feb 24, 2015 41.17 41.84 41.17 41.82 637,969 +0.48(+1.16%)
Feb 23, 2015 40.84 41.35 40.49 41.34 538,279 +0.41(+1.00%)
Feb 20, 2015 40.20 41.10 39.65 40.93 849,923 +0.72(+1.79%)
Feb 19, 2015 40.44 40.78 40.13 40.21 740,643 -0.53(-1.30%)
Feb 18, 2015 40.50 41.30 40.28 40.74 537,673 +0.09(+0.21%)
Feb 17, 2015 40.48 40.83 40.15 40.65 369,798 +0.06(+0.15%)
Feb 13, 2015 40.08 40.59 40.59 40.59 605,378 +0.60(+1.50%)
Feb 12, 2015 40.22 40.28 39.86 39.99 466,149 +0.14(+0.35%)
Feb 11, 2015 39.77 39.98 39.31 39.85 355,560 -0.02(-0.04%)
Feb 10, 2015 40.31 40.36 39.54 39.87 461,271 -0.26(-0.65%)
Feb 09, 2015 39.96 40.60 39.93 40.13 561,807 +0.00(+0.00%)
Feb 06, 2015 39.55 40.17 39.46 40.13 1,070,405 +0.62(+1.58%)
Feb 05, 2015 38.82 39.66 38.52 39.51 895,842 +0.88(+2.29%)
Feb 04, 2015 38.69 39.14 38.53 38.62 856,484 -0.25(-0.65%)
Feb 03, 2015 38.15 39.10 38.15 38.88 1,093,567 +1.21(+3.22%)
Feb 02, 2015 37.18 38.08 37.07 37.66 986,915 +0.55(+1.49%)
Jan 30, 2015 37.13 37.45 36.76 37.11 1,748,671 -0.25(-0.67%)
Jan 29, 2015 38.56 38.56 36.64 37.36 2,250,339 -1.16(-3.01%)
Jan 28, 2015 38.92 38.92 37.78 38.52 2,379,031 -0.08(-0.20%)
Jan 27, 2015 37.02 38.91 36.51 38.60 3,547,825 +2.11(+5.79%)
Jan 26, 2015 35.95 36.84 35.71 36.49 1,356,416 +0.61(+1.71%)
Jan 23, 2015 35.81 36.10 35.45 35.87 822,876 +0.02(+0.05%)
Jan 22, 2015 35.11 35.93 34.79 35.85 1,253,392 +1.03(+2.96%)
Jan 21, 2015 34.55 34.89 34.40 34.82 1,533,305 +0.15(+0.42%)
Jan 20, 2015 34.28 34.80 33.82 34.68 768,780 +0.48(+1.39%)
Jan 16, 2015 33.66 34.23 33.46 34.20 1,032,254 +0.23(+0.66%)
Jan 15, 2015 35.41 35.46 33.94 33.97 1,301,515 -1.20(-3.42%)
Jan 14, 2015 35.79 36.04 35.04 35.18 1,408,890 -1.28(-3.52%)
Jan 13, 2015 37.19 37.49 35.93 36.46 667,910 -0.50(-1.36%)
Jan 12, 2015 37.28 37.47 36.52 36.96 819,731 -0.29(-0.77%)
Jan 09, 2015 37.95 37.95 37.20 37.25 640,790 -0.68(-1.80%)
Jan 08, 2015 39.19 39.69 37.58 37.93 2,119,096 -2.04(-5.11%)
Jan 07, 2015 39.84 40.04 39.33 39.98 532,119 +0.44(+1.12%)
Jan 06, 2015 40.56 40.81 39.27 39.53 1,010,847 -1.02(-2.52%)
Jan 05, 2015 41.48 41.50 40.35 40.56 719,750 -1.28(-3.06%)
Jan 02, 2015 42.48 42.49 41.20 41.84 587,801 -0.29(-0.70%)
Dec 31, 2014 42.52 42.13 42.13 42.13 601,949 -0.37(-0.88%)
Dec 30, 2014 42.56 42.78 42.08 42.50 427,223 -0.17(-0.41%)
Dec 29, 2014 42.08 42.87 41.89 42.68 408,716 +0.55(+1.29%)
Dec 26, 2014 42.22 42.40 42.00 42.13 258,077 +0.10(+0.23%)
Dec 24, 2014 42.10 42.04 42.04 42.04 194,106 -0.09(-0.21%)
Dec 23, 2014 41.79 42.47 41.53 42.12 523,197 +0.65(+1.57%)
Dec 22, 2014 41.11 41.67 40.96 41.47 782,400 +0.58(+1.42%)
Dec 19, 2014 40.51 41.10 40.30 40.89 1,239,003 +0.38(+0.94%)
Dec 18, 2014 40.17 40.52 39.69 40.51 618,564 +1.11(+2.81%)
Dec 17, 2014 38.56 39.46 38.31 39.40 753,618 +0.87(+2.25%)
Dec 16, 2014 38.52 39.84 38.49 38.54 736,780 -0.42(-1.07%)
Dec 15, 2014 39.31 39.70 38.95 38.95 738,660 -0.32(-0.82%)
Dec 12, 2014 38.65 39.49 38.42 39.27 964,006 +0.09(+0.22%)
Dec 11, 2014 39.51 40.04 39.10 39.19 487,750 -0.03(-0.09%)
Dec 10, 2014 40.07 40.07 39.18 39.22 654,428 -0.93(-2.31%)
Dec 09, 2014 39.09 40.19 38.98 40.15 656,612 +0.30(+0.76%)
Dec 08, 2014 40.50 40.60 39.67 39.85 810,394 -0.72(-1.77%)
Dec 05, 2014 40.69 41.00 40.45 40.56 823,230 +0.16(+0.41%)
Dec 04, 2014 40.64 40.68 40.27 40.40 879,523 -0.41(-1.00%)
Dec 03, 2014 39.59 40.91 39.54 40.81 788,090 +1.34(+3.40%)
Dec 02, 2014 38.67 39.63 38.42 39.46 990,553 +0.74(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.