Ralph Lauren Corp (NY: RL )

187.76 +1.26 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 150.34 152.44 150.28 152.24 620,679 +2.33(+1.55%)
Nov 26, 2014 150.36 149.91 149.91 149.91 609,217 -0.47(-0.31%)
Nov 25, 2014 149.29 151.07 149.15 150.38 1,041,628 +1.09(+0.73%)
Nov 24, 2014 148.63 149.69 147.22 149.29 734,981 +1.05(+0.71%)
Nov 21, 2014 149.36 150.26 147.73 148.24 1,147,738 +0.22(+0.15%)
Nov 20, 2014 147.17 149.87 146.65 148.02 1,261,471 +0.10(+0.07%)
Nov 19, 2014 144.91 148.02 144.59 147.92 1,152,359 +2.55(+1.76%)
Nov 18, 2014 144.56 145.50 143.79 145.37 878,788 +0.42(+0.29%)
Nov 17, 2014 143.09 145.25 142.54 144.95 977,798 +1.49(+1.04%)
Nov 14, 2014 142.79 143.86 142.00 143.46 883,407 +0.88(+0.62%)
Nov 13, 2014 142.30 143.39 141.21 142.58 907,032 +0.20(+0.14%)
Nov 12, 2014 140.74 142.79 139.89 142.38 1,019,521 +1.53(+1.09%)
Nov 11, 2014 140.86 142.00 140.30 140.85 798,815 -0.70(-0.49%)
Nov 10, 2014 143.57 144.46 141.27 141.55 924,568 -1.71(-1.20%)
Nov 07, 2014 140.73 144.00 140.61 143.26 1,685,062 +2.15(+1.52%)
Nov 06, 2014 136.24 141.29 136.11 141.11 1,060,076 +5.44(+4.01%)
Nov 05, 2014 135.53 136.42 135.03 135.67 651,265 +0.52(+0.38%)
Nov 04, 2014 136.25 136.26 133.64 135.15 872,230 -1.26(-0.92%)
Nov 03, 2014 135.65 137.14 135.29 136.41 831,859 +0.69(+0.51%)
Oct 31, 2014 137.58 138.28 135.26 135.72 1,103,416 -1.05(-0.76%)
Oct 30, 2014 133.01 137.16 132.53 136.77 1,156,474 +3.56(+2.67%)
Oct 29, 2014 129.82 137.50 129.69 133.21 2,963,476 +0.72(+0.54%)
Oct 28, 2014 132.61 132.95 130.88 132.49 1,418,222 -0.35(-0.27%)
Oct 27, 2014 131.94 133.00 131.94 132.85 1,301,880 +0.91(+0.69%)
Oct 24, 2014 132.58 132.58 131.31 131.94 1,395,352 -0.77(-0.58%)
Oct 23, 2014 132.87 134.49 132.44 132.71 883,973 +0.50(+0.38%)
Oct 22, 2014 132.73 134.20 132.20 132.21 579,145 -0.49(-0.37%)
Oct 21, 2014 129.83 132.74 129.82 132.69 732,205 +3.26(+2.52%)
Oct 20, 2014 127.88 129.65 126.82 129.43 1,110,345 +0.78(+0.61%)
Oct 17, 2014 130.85 131.33 128.08 128.65 1,429,716 -1.17(-0.90%)
Oct 16, 2014 127.22 131.33 126.38 129.82 963,786 +0.78(+0.61%)
Oct 15, 2014 128.06 129.58 126.29 129.04 1,272,360 -0.83(-0.64%)
Oct 14, 2014 130.87 131.13 129.14 129.87 1,036,249 +0.16(+0.13%)
Oct 13, 2014 131.87 131.90 129.45 129.70 932,764 -2.39(-1.81%)
Oct 10, 2014 134.53 135.27 132.09 132.09 970,754 -2.15(-1.60%)
Oct 09, 2014 136.03 136.78 134.08 134.24 1,267,944 -2.53(-1.85%)
Oct 08, 2014 134.63 136.92 134.03 136.77 1,078,865 +2.46(+1.83%)
Oct 07, 2014 134.60 135.71 134.15 134.31 1,111,094 -1.05(-0.77%)
Oct 06, 2014 137.30 137.93 135.01 135.35 979,041 -1.66(-1.21%)
Oct 03, 2014 137.92 138.69 136.86 137.01 937,744 -0.59(-0.43%)
Oct 02, 2014 134.43 137.78 134.09 137.60 1,367,845 +3.10(+2.30%)
Oct 01, 2014 135.69 135.69 133.25 134.50 1,184,603 -1.13(-0.83%)
Sep 30, 2014 135.76 136.43 134.83 135.63 843,813 -0.25(-0.18%)
Sep 29, 2014 135.58 136.83 135.33 135.88 725,791 -0.50(-0.37%)
Sep 26, 2014 136.59 136.73 134.29 136.38 1,018,208 +0.59(+0.44%)
Sep 25, 2014 137.61 137.86 134.91 135.79 1,398,697 -2.21(-1.60%)
Sep 24, 2014 140.13 140.64 137.30 137.99 1,706,240 -1.61(-1.16%)
Sep 23, 2014 139.34 140.07 138.91 139.61 1,163,821 +0.14(+0.10%)
Sep 22, 2014 141.14 141.73 139.02 139.47 1,297,278 -1.76(-1.24%)
Sep 19, 2014 142.80 142.85 140.96 141.22 1,677,782 -0.71(-0.50%)
Sep 18, 2014 141.90 142.73 141.44 141.93 690,816 +0.05(+0.03%)
Sep 17, 2014 142.15 142.38 140.93 141.88 703,865 +0.15(+0.10%)
Sep 16, 2014 140.42 141.73 140.12 141.73 892,200 +1.32(+0.94%)
Sep 15, 2014 142.44 142.89 140.22 140.41 1,203,545 -2.30(-1.61%)
Sep 12, 2014 142.04 142.96 142.04 142.71 1,121,137 +0.43(+0.30%)
Sep 11, 2014 143.00 143.69 141.96 142.28 823,351 -1.18(-0.82%)
Sep 10, 2014 142.48 143.51 142.27 143.46 893,384 +0.97(+0.68%)
Sep 09, 2014 143.14 143.27 142.00 142.49 910,887 +0.84(+0.59%)
Sep 08, 2014 141.55 142.36 141.42 141.65 519,655 -0.33(-0.23%)
Sep 05, 2014 140.96 142.05 140.50 141.98 709,236 +0.36(+0.26%)
Sep 04, 2014 139.39 142.44 139.39 141.62 1,335,655 +2.80(+2.02%)
Sep 03, 2014 139.52 139.61 138.55 138.82 726,337 -0.62(-0.45%)
Sep 02, 2014 139.02 139.88 138.65 139.44 744,315 +0.50(+0.36%)
Aug 29, 2014 138.78 138.94 138.94 138.94 630,562 +0.12(+0.09%)
Aug 28, 2014 138.33 139.00 137.40 138.82 802,179 -0.52(-0.37%)
Aug 27, 2014 139.39 140.12 138.50 139.34 776,848 +0.56(+0.40%)
Aug 26, 2014 139.52 139.52 138.48 138.78 984,114 -0.79(-0.56%)
Aug 25, 2014 139.84 140.20 139.31 139.57 760,373 +0.16(+0.11%)
Aug 22, 2014 139.19 140.28 138.62 139.41 710,934 +0.41(+0.29%)
Aug 21, 2014 139.22 139.60 138.37 139.00 891,090 -0.05(-0.04%)
Aug 20, 2014 136.66 139.53 136.18 139.05 1,211,678 +1.91(+1.39%)
Aug 19, 2014 136.09 137.16 136.09 137.14 648,714 +1.35(+0.99%)
Aug 18, 2014 135.15 136.51 134.73 135.79 700,689 +1.49(+1.11%)
Aug 15, 2014 134.71 135.09 133.17 134.29 1,030,309 +0.30(+0.22%)
Aug 14, 2014 133.14 134.13 132.64 134.00 703,157 +0.77(+0.58%)
Aug 13, 2014 133.60 133.73 131.35 133.23 1,390,513 -0.44(-0.33%)
Aug 12, 2014 133.58 134.57 132.85 133.67 1,537,556 +0.02(+0.01%)
Aug 11, 2014 132.62 134.20 132.22 133.65 1,256,171 +1.91(+1.45%)
Aug 08, 2014 129.86 131.70 129.15 131.75 790,392 +1.91(+1.47%)
Aug 07, 2014 130.65 131.35 129.34 129.84 1,638,451 +1.02(+0.79%)
Aug 06, 2014 125.00 129.75 125.00 128.82 2,379,414 +0.25(+0.20%)
Aug 05, 2014 126.99 129.30 126.62 128.57 1,761,838 +0.22(+0.17%)
Aug 04, 2014 126.91 128.59 126.66 128.35 1,016,666 +1.44(+1.13%)
Aug 01, 2014 128.08 128.86 126.35 126.91 960,165 -1.08(-0.84%)
Jul 31, 2014 129.40 130.25 127.81 127.99 985,316 -2.87(-2.19%)
Jul 30, 2014 130.43 131.27 130.13 130.85 794,736 +0.84(+0.64%)
Jul 29, 2014 131.35 131.39 129.97 130.02 844,891 -1.31(-0.99%)
Jul 28, 2014 131.35 131.88 130.53 131.32 441,213 +0.23(+0.18%)
Jul 25, 2014 132.31 132.63 130.93 131.09 509,861 -1.54(-1.16%)
Jul 24, 2014 131.61 132.90 131.17 132.64 516,029 +1.66(+1.27%)
Jul 23, 2014 130.92 131.16 130.12 130.98 353,776 +0.22(+0.17%)
Jul 22, 2014 129.71 131.44 129.04 130.75 645,475 +1.20(+0.93%)
Jul 21, 2014 129.13 130.05 128.89 129.56 500,628 +0.06(+0.05%)
Jul 18, 2014 129.49 129.85 128.54 129.49 682,573 +0.41(+0.32%)
Jul 17, 2014 129.48 129.94 128.85 129.08 650,240 -0.66(-0.51%)
Jul 16, 2014 130.59 131.10 129.56 129.75 778,384 -0.71(-0.54%)
Jul 15, 2014 130.45 131.07 130.16 130.45 568,653 -0.49(-0.38%)
Jul 14, 2014 131.46 131.71 130.54 130.94 501,815 +0.27(+0.21%)
Jul 11, 2014 131.54 131.54 130.07 130.67 689,173 -0.69(-0.53%)
Jul 10, 2014 132.29 132.63 131.22 131.36 803,896 -2.42(-1.81%)
Jul 09, 2014 132.37 134.05 132.02 133.78 1,072,862 +1.67(+1.27%)
Jul 08, 2014 132.78 132.93 131.76 132.11 1,149,915 -0.82(-0.62%)
Jul 07, 2014 133.46 133.78 132.69 132.93 896,489 -0.82(-0.61%)
Jul 03, 2014 133.05 133.75 133.75 133.75 506,349 +1.17(+0.89%)
Jul 02, 2014 132.73 133.43 132.41 132.58 891,875 -0.15(-0.11%)
Jul 01, 2014 132.33 134.68 131.75 132.73 1,321,595 +0.77(+0.59%)
Jun 30, 2014 132.21 132.30 130.61 131.95 818,461 +0.22(+0.17%)
Jun 27, 2014 128.99 132.00 128.44 131.73 1,710,222 +2.74(+2.13%)
Jun 26, 2014 128.04 129.15 127.09 128.99 1,301,926 +0.94(+0.73%)
Jun 25, 2014 129.32 130.02 127.87 128.05 1,340,020 -1.24(-0.96%)
Jun 24, 2014 127.81 131.23 127.66 129.29 1,857,356 +1.48(+1.16%)
Jun 23, 2014 127.30 127.89 126.74 127.81 813,073 +0.43(+0.33%)
Jun 20, 2014 127.33 127.74 126.24 127.39 1,248,476 +1.08(+0.86%)
Jun 19, 2014 127.78 128.15 126.06 126.31 794,035 -1.43(-1.12%)
Jun 18, 2014 126.79 127.92 126.43 127.74 746,415 +1.07(+0.85%)
Jun 17, 2014 125.18 126.97 125.18 126.67 644,308 +1.38(+1.10%)
Jun 16, 2014 125.32 125.79 125.00 125.28 619,908 -0.44(-0.35%)
Jun 13, 2014 125.08 125.94 124.79 125.72 966,629 +0.70(+0.56%)
Jun 12, 2014 125.13 125.57 124.78 125.03 823,164 -0.61(-0.49%)
Jun 11, 2014 126.58 126.58 125.39 125.64 559,355 -0.99(-0.78%)
Jun 10, 2014 127.17 127.17 126.39 126.63 703,716 +0.12(+0.10%)
Jun 06, 2014 126.41 126.73 126.01 126.51 831,677 +0.19(+0.15%)
Jun 05, 2014 126.41 126.76 125.31 126.32 1,656,863 -0.93(-0.73%)
Jun 04, 2014 125.67 127.70 125.28 127.25 1,035,863 +0.93(+0.74%)
Jun 03, 2014 124.61 126.48 124.46 126.32 804,028 +0.90(+0.72%)
Jun 02, 2014 125.76 125.91 125.08 125.42 702,552 -0.25(-0.20%)
May 30, 2014 125.02 125.92 125.02 125.67 716,826 +0.34(+0.27%)
May 29, 2014 125.13 125.36 124.54 125.33 579,713 +0.38(+0.30%)
May 28, 2014 126.46 126.59 124.77 124.95 1,062,070 -0.74(-0.59%)
May 27, 2014 125.45 126.44 125.07 125.69 964,739 +0.64(+0.51%)
May 23, 2014 124.47 125.05 125.05 125.05 706,616 +0.91(+0.73%)
May 22, 2014 123.28 124.67 123.14 124.14 413,594 +0.65(+0.52%)
May 21, 2014 123.19 124.22 122.73 123.50 717,384 +0.46(+0.37%)
May 20, 2014 123.64 123.79 122.69 123.04 1,247,917 -0.60(-0.48%)
May 19, 2014 122.33 123.82 122.33 123.64 1,187,959 +1.00(+0.81%)
May 16, 2014 121.13 122.74 120.51 122.64 1,289,716 +1.88(+1.56%)
May 15, 2014 120.45 121.01 119.06 120.75 1,326,831 -0.04(-0.03%)
May 14, 2014 122.14 122.60 120.58 120.79 928,769 -1.34(-1.10%)
May 13, 2014 120.65 122.97 120.65 122.14 1,902,378 +1.49(+1.24%)
May 12, 2014 121.07 121.81 119.90 120.65 3,209,856 -1.20(-0.99%)
May 09, 2014 118.06 122.42 116.22 121.85 5,862,511 -2.60(-2.09%)
May 08, 2014 125.00 128.06 124.36 124.45 2,011,988 -0.47(-0.37%)
May 07, 2014 126.14 126.39 123.16 124.92 1,214,492 -1.09(-0.86%)
May 06, 2014 127.04 127.86 125.79 126.01 1,235,220 -1.61(-1.26%)
May 05, 2014 126.44 127.73 124.74 127.62 970,829 +0.70(+0.55%)
May 02, 2014 125.89 128.55 125.66 126.92 1,186,600 +1.31(+1.04%)
May 01, 2014 124.13 125.83 123.14 125.61 1,264,888 +1.66(+1.34%)
Apr 30, 2014 124.43 124.64 122.87 123.95 1,040,495 -0.77(-0.62%)
Apr 29, 2014 124.18 125.14 123.45 124.72 1,058,846 +0.69(+0.55%)
Apr 28, 2014 125.96 126.88 122.01 124.03 1,598,648 -1.33(-1.06%)
Apr 25, 2014 126.55 126.93 125.26 125.36 894,141 -1.24(-0.98%)
Apr 24, 2014 126.40 126.83 124.67 126.60 1,082,791 +0.63(+0.50%)
Apr 23, 2014 127.06 127.49 125.93 125.97 855,449 -0.84(-0.66%)
Apr 22, 2014 126.84 127.62 126.11 126.80 1,326,072 +0.77(+0.61%)
Apr 21, 2014 126.53 127.03 125.77 126.03 515,687 -0.38(-0.30%)
Apr 17, 2014 126.55 126.41 126.41 126.41 785,143 -0.55(-0.43%)
Apr 16, 2014 128.11 128.99 126.61 126.96 714,524 -0.24(-0.19%)
Apr 15, 2014 126.72 127.71 125.11 127.20 901,008 +0.78(+0.62%)
Apr 14, 2014 126.26 127.14 125.75 126.42 824,686 +0.69(+0.55%)
Apr 11, 2014 125.13 126.50 125.00 125.73 1,121,169 -0.20(-0.16%)
Apr 10, 2014 129.09 129.61 125.89 125.93 956,886 -2.99(-2.32%)
Apr 09, 2014 126.58 129.28 126.58 128.92 870,735 +1.25(+0.98%)
Apr 08, 2014 127.61 128.20 126.42 127.67 1,585,393 +0.28(+0.22%)
Apr 07, 2014 129.64 129.99 126.52 127.39 1,510,819 -2.50(-1.93%)
Apr 04, 2014 133.40 133.76 129.63 129.90 1,239,407 -3.31(-2.48%)
Apr 03, 2014 134.43 134.84 132.64 133.21 798,779 -0.60(-0.45%)
Apr 02, 2014 134.10 134.90 133.25 133.81 945,668 -0.25(-0.19%)
Apr 01, 2014 131.91 134.06 131.82 134.06 1,165,826 +2.28(+1.73%)
Mar 31, 2014 130.83 132.00 130.24 131.78 1,057,244 +2.20(+1.70%)
Mar 28, 2014 128.85 130.34 128.63 129.57 897,083 +1.03(+0.80%)
Mar 27, 2014 127.93 129.81 127.93 128.54 929,129 +0.41(+0.32%)
Mar 26, 2014 128.97 131.21 128.13 128.13 1,500,073 +0.52(+0.41%)
Mar 25, 2014 131.30 131.33 127.25 127.61 1,809,557 -3.04(-2.32%)
Mar 24, 2014 131.80 132.48 129.68 130.64 1,058,296 -0.84(-0.64%)
Mar 21, 2014 132.37 133.09 130.74 131.49 1,257,876 +0.47(+0.35%)
Mar 20, 2014 131.55 131.97 129.99 131.02 780,857 -0.64(-0.49%)
Mar 19, 2014 133.89 133.89 130.89 131.66 882,813 -2.07(-1.55%)
Mar 18, 2014 133.09 134.31 132.08 133.74 1,159,764 +1.87(+1.42%)
Mar 17, 2014 131.57 132.29 130.67 131.87 912,242 +1.17(+0.89%)
Mar 14, 2014 130.14 131.62 130.14 130.70 975,451 +0.55(+0.42%)
Mar 13, 2014 133.04 133.37 129.65 130.15 1,098,847 -2.58(-1.94%)
Mar 12, 2014 132.05 132.76 131.46 132.73 826,637 +0.28(+0.21%)
Mar 11, 2014 134.12 134.72 132.11 132.46 1,643,496 -1.68(-1.25%)
Mar 10, 2014 133.78 134.21 132.41 134.14 1,610,822 +0.19(+0.15%)
Mar 07, 2014 132.68 134.72 132.44 133.94 1,259,516 +1.54(+1.17%)
Mar 06, 2014 131.97 132.48 131.20 132.40 1,291,841 +0.58(+0.44%)
Mar 05, 2014 132.21 132.59 131.32 131.82 1,206,904 -0.40(-0.30%)
Mar 04, 2014 132.11 132.64 131.37 132.22 1,185,108 +1.36(+1.04%)
Mar 03, 2014 129.93 131.43 129.93 130.86 1,209,593 -0.66(-0.50%)
Feb 28, 2014 132.19 132.43 130.89 131.52 1,473,134 -0.58(-0.44%)
Feb 27, 2014 130.76 132.11 130.56 132.10 3,599,585 -0.27(-0.20%)
Feb 26, 2014 134.16 134.23 131.52 132.37 1,800,873 +1.74(+1.33%)
Feb 25, 2014 129.99 131.10 128.88 130.63 954,289 +0.59(+0.45%)
Feb 24, 2014 129.49 131.72 129.33 130.04 1,425,163 +0.71(+0.55%)
Feb 21, 2014 128.72 129.69 128.72 129.33 969,389 +0.60(+0.47%)
Feb 20, 2014 128.28 129.93 128.28 128.72 1,177,226 +0.56(+0.44%)
Feb 19, 2014 127.70 129.26 127.70 128.16 1,285,906 -0.15(-0.11%)
Feb 18, 2014 129.49 129.79 127.52 128.31 1,057,955 -1.01(-0.78%)
Feb 14, 2014 126.19 129.32 129.32 129.32 2,032,643 +1.83(+1.43%)
Feb 13, 2014 125.78 127.78 125.29 127.49 1,535,043 +1.35(+1.07%)
Feb 12, 2014 128.46 128.95 125.95 126.14 2,189,549 -1.88(-1.47%)
Feb 11, 2014 128.59 129.27 126.61 128.02 1,692,944 +1.27(+1.00%)
Feb 10, 2014 127.12 127.63 126.19 126.76 1,341,941 -0.52(-0.41%)
Feb 07, 2014 125.08 128.17 123.82 127.28 2,381,065 +2.99(+2.40%)
Feb 06, 2014 122.49 126.01 122.20 124.29 2,634,961 +2.87(+2.37%)
Feb 05, 2014 133.75 134.01 119.20 121.42 14,058,167 -4.47(-3.55%)
Feb 04, 2014 125.98 128.39 125.49 125.88 2,314,818 +0.42(+0.34%)
Feb 03, 2014 127.57 129.11 124.75 125.46 1,423,013 -2.64(-2.06%)
Jan 31, 2014 127.52 129.15 127.12 128.10 965,828 -1.09(-0.85%)
Jan 30, 2014 128.35 130.22 128.24 129.19 1,135,575 +2.22(+1.75%)
Jan 29, 2014 127.29 128.24 126.80 126.97 1,164,710 -1.00(-0.78%)
Jan 28, 2014 128.47 129.14 127.48 127.97 1,028,586 -0.17(-0.13%)
Jan 27, 2014 128.62 129.44 127.40 128.15 1,071,288 -0.55(-0.43%)
Jan 24, 2014 128.86 130.46 127.65 128.69 1,450,963 -0.84(-0.65%)
Jan 23, 2014 129.82 130.30 129.06 129.53 1,317,706 -0.99(-0.76%)
Jan 22, 2014 131.18 131.82 130.07 130.52 1,086,162 -0.85(-0.65%)
Jan 21, 2014 132.87 133.97 131.20 131.37 1,074,870 -1.30(-0.98%)
Jan 17, 2014 133.27 132.67 132.67 132.67 1,280,384 -0.67(-0.50%)
Jan 16, 2014 135.66 135.85 133.02 133.34 2,147,100 -3.90(-2.84%)
Jan 15, 2014 137.27 138.83 136.40 137.23 774,778 +0.50(+0.36%)
Jan 14, 2014 136.55 138.10 136.30 136.74 1,065,950 -0.02(-0.02%)
Jan 13, 2014 141.72 142.20 136.10 136.76 1,215,442 -5.27(-3.71%)
Jan 10, 2014 141.10 142.99 140.90 142.03 673,964 +0.87(+0.62%)
Jan 09, 2014 141.45 141.46 139.18 141.15 795,922 +0.46(+0.32%)
Jan 08, 2014 143.15 143.81 140.29 140.69 903,106 -2.52(-1.76%)
Jan 07, 2014 142.90 143.35 142.27 143.21 571,795 +0.59(+0.41%)
Jan 06, 2014 144.95 144.95 142.47 142.62 781,009 -2.05(-1.42%)
Jan 03, 2014 143.50 145.81 143.19 144.67 815,618 +1.49(+1.04%)
Jan 02, 2014 143.24 144.42 142.83 143.19 919,065 -0.98(-0.68%)
Dec 31, 2013 143.63 144.16 144.16 144.16 404,544 +0.19(+0.13%)
Dec 30, 2013 143.45 144.43 143.43 143.98 315,749 +0.30(+0.21%)
Dec 27, 2013 143.73 144.21 143.05 143.68 351,449 +0.00(+0.00%)
Dec 26, 2013 143.99 144.34 143.23 143.68 334,060 -0.05(-0.03%)
Dec 24, 2013 142.88 144.40 142.79 143.72 392,828 +1.31(+0.92%)
Dec 23, 2013 142.96 143.32 141.88 142.41 619,259 -0.15(-0.10%)
Dec 20, 2013 143.14 143.67 142.47 142.56 806,872 -0.07(-0.05%)
Dec 19, 2013 145.26 145.26 142.53 142.63 800,450 -1.59(-1.10%)
Dec 18, 2013 142.41 144.35 140.62 144.22 1,005,409 +2.23(+1.57%)
Dec 17, 2013 142.76 142.78 141.29 141.99 793,688 -0.99(-0.69%)
Dec 16, 2013 142.86 144.04 141.91 142.97 1,018,405 +0.30(+0.21%)
Dec 13, 2013 140.90 142.80 140.90 142.67 1,228,820 +1.77(+1.25%)
Dec 12, 2013 138.92 141.20 138.33 140.90 1,130,418 +1.57(+1.13%)
Dec 11, 2013 139.80 141.00 139.22 139.33 889,442 -0.52(-0.37%)
Dec 10, 2013 139.04 140.50 139.04 139.85 855,960 +0.45(+0.32%)
Dec 09, 2013 140.59 142.12 139.27 139.40 732,704 -0.90(-0.64%)
Dec 06, 2013 142.30 142.30 140.01 140.31 866,654 -0.99(-0.70%)
Dec 05, 2013 140.80 141.57 140.09 141.29 752,787 -0.11(-0.07%)
Dec 04, 2013 140.37 141.86 140.37 141.40 739,284 +0.39(+0.28%)
Dec 03, 2013 141.53 142.38 139.94 141.01 872,881 -0.73(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.