Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.66 30.66 29.97 30.22 1,079,651 -0.22(-0.72%)
Nov 29, 2012 30.24 30.72 30.01 30.44 1,384,011 +0.36(+1.20%)
Nov 28, 2012 29.81 30.08 29.21 30.08 1,426,547 -0.03(-0.10%)
Nov 27, 2012 31.05 31.20 30.07 30.11 1,377,028 -0.98(-3.15%)
Nov 26, 2012 31.29 31.56 31.04 31.09 1,132,171 -0.36(-1.14%)
Nov 23, 2012 31.39 31.72 31.15 31.45 449,465 +0.31(+1.00%)
Nov 21, 2012 31.09 31.38 30.87 31.14 979,587 +0.18(+0.58%)
Nov 20, 2012 31.18 31.39 30.71 30.96 1,655,288 -0.38(-1.21%)
Nov 19, 2012 31.07 31.40 30.67 31.34 2,444,012 +1.02(+3.36%)
Nov 16, 2012 29.52 30.36 29.33 30.32 2,920,113 +0.76(+2.57%)
Nov 15, 2012 29.79 30.12 28.93 29.56 1,762,136 -0.26(-0.87%)
Nov 14, 2012 30.49 30.72 29.70 29.82 2,773,928 +0.00(+0.00%)
Nov 13, 2012 29.67 30.52 29.45 29.82 1,555,998 -0.07(-0.23%)
Nov 12, 2012 30.08 30.24 29.71 29.89 832,000 -0.15(-0.50%)
Nov 09, 2012 29.93 30.68 29.62 30.04 1,598,915 -0.29(-0.96%)
Nov 08, 2012 30.75 32.26 30.23 30.33 2,925,091 +0.20(+0.66%)
Nov 07, 2012 30.83 30.92 29.82 30.13 1,635,605 -1.36(-4.32%)
Nov 06, 2012 31.18 31.58 31.03 31.49 1,501,952 +0.46(+1.48%)
Nov 05, 2012 30.57 31.25 30.54 31.03 1,222,682 +0.34(+1.11%)
Nov 02, 2012 31.00 31.21 30.51 30.69 1,097,960 -0.21(-0.68%)
Nov 01, 2012 29.47 30.93 29.25 30.90 1,210,842 +1.53(+5.21%)
Oct 31, 2012 29.00 29.41 28.83 29.37 1,175,697 +0.24(+0.82%)
Oct 26, 2012 29.23 29.13 29.13 29.13 428,300 -0.17(-0.58%)
Oct 25, 2012 29.01 29.31 28.49 29.30 789,727 +0.68(+2.38%)
Oct 24, 2012 29.26 29.42 28.39 28.62 702,186 -0.48(-1.65%)
Oct 23, 2012 29.24 29.24 28.15 29.10 1,383,677 -1.31(-4.31%)
Oct 19, 2012 30.91 31.00 30.15 30.41 776,406 -0.63(-2.03%)
Oct 18, 2012 31.00 31.36 30.77 31.04 1,114,203 -0.04(-0.13%)
Oct 17, 2012 31.04 31.49 30.92 31.08 940,980 +0.01(+0.03%)
Oct 16, 2012 30.60 31.11 30.58 31.07 590,426 +0.67(+2.20%)
Oct 15, 2012 30.72 30.95 29.98 30.40 904,627 -0.41(-1.33%)
Oct 12, 2012 31.17 31.33 30.56 30.81 853,228 -0.52(-1.66%)
Oct 11, 2012 30.91 31.45 30.62 31.33 1,333,959 +0.86(+2.82%)
Oct 10, 2012 30.68 31.21 30.32 30.47 1,620,677 -0.37(-1.20%)
Oct 09, 2012 30.39 31.00 30.32 30.84 1,342,938 +0.59(+1.95%)
Oct 08, 2012 30.05 30.58 29.68 30.25 1,107,605 -0.11(-0.36%)
Oct 05, 2012 30.36 30.78 30.11 30.36 2,645,100 +0.17(+0.56%)
Oct 04, 2012 29.57 30.47 29.45 30.19 1,235,328 +0.84(+2.86%)
Oct 03, 2012 29.74 29.87 28.85 29.35 1,480,288 -0.46(-1.54%)
Oct 02, 2012 29.93 30.14 29.14 29.81 1,736,222 +0.09(+0.30%)
Oct 01, 2012 29.82 30.38 29.61 29.72 1,335,481 +0.25(+0.85%)
Sep 28, 2012 28.98 29.89 28.84 29.47 1,866,808 +0.37(+1.27%)
Sep 27, 2012 28.46 29.52 28.40 29.10 1,536,891 +0.98(+3.49%)
Sep 26, 2012 29.07 29.10 27.86 28.12 2,108,236 -0.96(-3.30%)
Sep 25, 2012 30.22 30.62 29.01 29.08 1,746,905 -0.91(-3.03%)
Sep 24, 2012 30.42 30.63 29.75 29.99 1,473,250 -0.89(-2.88%)
Sep 21, 2012 31.47 31.54 30.74 30.88 2,310,775 +0.09(+0.29%)
Sep 20, 2012 31.17 31.29 30.68 30.79 1,736,600 -0.17(-0.55%)
Sep 19, 2012 30.94 31.08 30.27 30.96 1,303,788 -0.08(-0.26%)
Sep 18, 2012 31.60 31.60 30.35 31.04 1,246,123 -0.60(-1.90%)
Sep 17, 2012 32.30 32.72 31.42 31.64 1,269,567 -0.82(-2.53%)
Sep 14, 2012 31.53 32.55 31.48 32.46 2,760,567 +1.18(+3.77%)
Sep 13, 2012 30.75 31.80 30.27 31.28 1,686,159 +0.57(+1.86%)
Sep 12, 2012 30.53 30.71 30.12 30.71 1,297,961 +0.18(+0.59%)
Sep 11, 2012 30.68 31.25 30.41 30.53 1,425,761 -0.07(-0.23%)
Sep 10, 2012 30.56 31.20 30.55 30.60 1,337,042 -0.18(-0.58%)
Sep 07, 2012 30.81 31.32 30.45 30.78 3,207,881 +0.27(+0.88%)
Sep 06, 2012 30.36 31.25 30.28 30.51 2,229,794 +0.42(+1.40%)
Sep 05, 2012 29.48 30.48 29.22 30.09 2,018,654 +0.49(+1.66%)
Sep 04, 2012 29.45 29.72 28.97 29.60 1,119,370 +0.27(+0.92%)
Aug 31, 2012 29.08 29.58 28.52 29.33 1,191,279 +0.62(+2.16%)
Aug 30, 2012 28.99 29.26 28.37 28.71 1,420,569 -0.59(-2.01%)
Aug 29, 2012 29.64 29.71 29.20 29.30 813,035 +0.08(+0.27%)
Aug 27, 2012 29.66 29.84 29.08 29.22 770,898 -0.19(-0.65%)
Aug 24, 2012 29.31 29.71 29.10 29.41 1,914,773 +0.53(+1.84%)
Aug 23, 2012 29.63 29.64 28.86 28.88 982,150 -0.70(-2.37%)
Aug 22, 2012 29.69 29.95 29.32 29.58 1,093,087 -0.17(-0.57%)
Aug 21, 2012 29.55 29.99 29.37 29.75 3,907,383 -0.94(-3.06%)
Aug 20, 2012 30.83 30.85 30.39 30.69 755,654 -0.28(-0.90%)
Aug 17, 2012 30.70 31.02 30.57 30.97 903,169 +0.13(+0.42%)
Aug 16, 2012 31.01 31.13 30.17 30.84 1,349,346 +0.16(+0.52%)
Aug 15, 2012 29.60 30.74 29.50 30.68 1,405,917 +1.07(+3.61%)
Aug 14, 2012 29.60 29.93 29.24 29.61 893,440 +0.08(+0.27%)
Aug 13, 2012 29.81 30.04 28.97 29.53 1,172,420 -0.27(-0.91%)
Aug 10, 2012 28.46 29.92 28.22 29.80 1,630,793 +1.04(+3.62%)
Aug 09, 2012 28.52 29.18 28.52 28.76 1,133,221 +0.05(+0.17%)
Aug 08, 2012 28.47 29.52 28.30 28.71 1,159,653 +0.20(+0.70%)
Aug 07, 2012 28.34 29.75 27.67 28.51 2,452,140 +1.83(+6.86%)
Aug 06, 2012 26.15 26.88 26.05 26.68 987,018 +0.65(+2.50%)
Aug 03, 2012 26.14 27.00 25.84 26.03 1,018,776 +0.85(+3.38%)
Aug 02, 2012 25.61 25.90 24.75 25.18 1,053,349 -0.94(-3.60%)
Aug 01, 2012 26.40 26.57 25.82 26.12 1,103,258 -0.06(-0.23%)
Jul 31, 2012 26.61 27.03 26.04 26.18 776,080 -0.55(-2.06%)
Jul 30, 2012 26.52 27.10 26.29 26.73 585,575 +0.20(+0.75%)
Jul 27, 2012 26.15 26.94 25.66 26.53 1,509,699 +0.65(+2.51%)
Jul 26, 2012 26.52 26.67 25.39 25.88 1,274,332 -0.03(-0.12%)
Jul 25, 2012 26.54 26.75 25.66 25.91 1,048,150 -0.42(-1.60%)
Jul 24, 2012 27.02 27.18 25.97 26.33 896,228 -0.64(-2.37%)
Jul 23, 2012 27.02 27.12 26.51 26.97 1,303,850 -1.13(-4.02%)
Jul 20, 2012 27.51 28.56 27.13 28.10 1,658,372 +0.31(+1.12%)
Jul 19, 2012 26.97 28.21 26.85 27.79 1,133,362 +1.05(+3.93%)
Jul 18, 2012 26.07 27.27 25.95 26.74 831,973 +0.50(+1.91%)
Jul 17, 2012 26.25 26.55 25.09 26.24 1,140,602 +0.24(+0.92%)
Jul 16, 2012 25.39 26.42 25.09 26.00 1,343,571 +0.51(+2.00%)
Jul 13, 2012 24.47 25.69 24.44 25.49 1,251,661 +1.08(+4.42%)
Jul 12, 2012 23.75 24.74 23.45 24.41 990,551 +0.36(+1.50%)
Jul 11, 2012 23.81 24.25 23.64 24.05 528,692 +0.36(+1.52%)
Jul 10, 2012 24.73 24.95 23.53 23.69 791,660 -0.90(-3.66%)
Jul 09, 2012 24.34 24.75 23.90 24.59 1,031,458 +0.12(+0.49%)
Jul 06, 2012 24.87 25.00 24.21 24.47 582,636 -0.83(-3.28%)
Jul 05, 2012 25.92 26.03 25.29 25.30 1,394,698 -0.84(-3.21%)
Jul 03, 2012 24.58 26.20 24.58 26.14 1,024,868 +1.71(+7.00%)
Jul 02, 2012 24.07 24.44 23.28 24.43 1,259,538 +0.25(+1.03%)
Jun 29, 2012 23.43 24.29 22.99 24.18 2,211,961 +1.63(+7.23%)
Jun 28, 2012 22.26 23.03 22.23 22.55 1,278,326 +0.05(+0.22%)
Jun 27, 2012 22.86 23.16 22.38 22.50 1,620,271 -0.13(-0.57%)
Jun 26, 2012 22.44 22.82 22.26 22.63 1,493,195 +0.26(+1.16%)
Jun 25, 2012 22.76 22.83 22.02 22.37 1,057,888 -0.88(-3.78%)
Jun 22, 2012 23.19 23.50 22.64 23.25 4,015,555 +0.46(+2.02%)
Jun 21, 2012 25.07 25.07 22.59 22.79 1,813,206 -2.28(-9.09%)
Jun 20, 2012 25.80 26.18 24.67 25.07 1,292,718 -0.65(-2.53%)
Jun 19, 2012 24.67 25.72 24.66 25.72 1,844,727 +1.27(+5.19%)
Jun 18, 2012 24.92 25.00 23.88 24.45 1,757,128 -0.41(-1.65%)
Jun 15, 2012 24.45 24.93 24.18 24.86 1,448,703 +0.51(+2.09%)
Jun 14, 2012 24.00 24.61 23.73 24.35 1,341,941 +0.50(+2.10%)
Jun 13, 2012 24.60 24.84 23.85 23.85 1,341,649 -0.88(-3.56%)
Jun 12, 2012 24.33 24.79 23.86 24.73 1,136,834 +0.61(+2.53%)
Jun 11, 2012 25.60 25.64 24.07 24.12 1,403,390 -0.98(-3.90%)
Jun 08, 2012 25.23 25.32 24.59 25.10 1,641,558 -0.48(-1.88%)
Jun 07, 2012 26.13 26.64 25.44 25.58 1,610,748 +0.06(+0.24%)
Jun 06, 2012 25.06 26.22 25.06 25.52 1,194,936 +0.75(+3.03%)
Jun 05, 2012 24.35 25.34 24.22 24.77 1,377,797 +0.32(+1.31%)
Jun 04, 2012 23.75 24.88 23.33 24.45 3,373,782 +0.66(+2.77%)
Jun 01, 2012 24.67 24.71 23.44 23.79 3,440,613 -1.90(-7.40%)
May 31, 2012 26.32 26.32 24.79 25.69 2,866,991 -0.51(-1.95%)
May 30, 2012 27.19 27.26 26.01 26.20 1,145,541 -1.54(-5.55%)
May 29, 2012 26.86 28.01 26.86 27.74 1,221,292 +0.99(+3.70%)
May 25, 2012 26.35 26.80 26.24 26.75 1,352,879 +0.28(+1.06%)
May 24, 2012 26.32 26.63 25.85 26.47 1,932,981 +0.20(+0.76%)
May 23, 2012 25.56 26.34 24.76 26.27 1,398,431 +0.29(+1.12%)
May 22, 2012 26.29 27.10 25.69 25.98 1,600,189 -0.37(-1.40%)
May 21, 2012 24.85 26.57 24.81 26.35 1,596,064 +1.68(+6.81%)
May 18, 2012 25.09 25.48 24.51 24.67 1,164,076 -0.33(-1.32%)
May 17, 2012 25.79 26.03 24.85 25.00 1,600,523 -0.62(-2.42%)
May 16, 2012 26.08 26.85 25.38 25.62 1,210,383 -0.22(-0.85%)
May 15, 2012 27.12 27.36 25.64 25.84 1,774,213 -1.33(-4.90%)
May 14, 2012 27.29 27.64 27.00 27.17 1,232,882 -0.54(-1.95%)
May 11, 2012 27.69 28.67 27.48 27.71 1,462,005 -0.20(-0.72%)
May 10, 2012 28.12 28.86 27.84 27.91 1,458,259 +0.16(+0.58%)
May 09, 2012 27.83 28.64 27.26 27.75 2,544,727 -0.63(-2.22%)
May 08, 2012 29.51 29.57 27.54 28.38 2,626,422 -1.48(-4.96%)
May 07, 2012 29.98 30.63 29.45 29.86 2,428,087 -0.34(-1.13%)
May 04, 2012 30.97 31.12 30.01 30.20 1,274,249 -1.19(-3.79%)
May 03, 2012 32.75 32.98 30.93 31.39 1,359,780 -1.34(-4.09%)
May 02, 2012 32.85 33.05 32.40 32.73 750,636 -0.57(-1.71%)
May 01, 2012 33.03 33.90 32.70 33.30 1,415,149 +0.23(+0.70%)
Apr 30, 2012 33.62 33.74 32.97 33.07 1,552,273 -0.56(-1.67%)
Apr 27, 2012 33.48 33.78 32.70 33.63 1,186,935 +0.17(+0.51%)
Apr 26, 2012 32.67 33.52 32.53 33.46 1,258,696 +0.63(+1.92%)
Apr 25, 2012 32.06 32.87 31.59 32.83 1,488,369 +1.32(+4.19%)
Apr 24, 2012 31.23 31.90 30.82 31.51 731,935 +0.41(+1.32%)
Apr 23, 2012 30.32 31.54 29.76 31.10 1,284,360 +0.38(+1.24%)
Apr 20, 2012 31.38 31.48 30.44 30.72 1,294,276 -0.22(-0.71%)
Apr 19, 2012 31.08 31.60 30.26 30.94 1,378,547 -0.07(-0.23%)
Apr 18, 2012 31.42 31.63 30.75 31.01 1,184,473 -0.55(-1.74%)
Apr 17, 2012 31.95 32.65 31.34 31.56 1,645,513 +0.80(+2.60%)
Apr 16, 2012 30.90 31.50 30.50 30.76 2,723,194 +0.74(+2.47%)
Apr 13, 2012 29.89 30.30 29.46 30.02 1,136,300 -0.11(-0.37%)
Apr 12, 2012 29.51 30.54 29.12 30.13 1,393,910 +1.61(+5.65%)
Apr 11, 2012 28.67 29.20 28.30 28.52 992,457 +0.36(+1.28%)
Apr 10, 2012 29.25 29.50 28.06 28.16 997,446 -1.15(-3.92%)
Apr 09, 2012 29.06 29.55 28.80 29.31 1,052,149 -0.60(-2.01%)
Apr 05, 2012 29.94 30.66 29.48 29.91 852,250 -0.27(-0.89%)
Apr 04, 2012 30.71 30.89 29.60 30.18 983,519 -1.07(-3.42%)
Apr 03, 2012 31.00 31.71 30.69 31.25 773,950 +0.16(+0.51%)
Apr 02, 2012 30.72 31.56 30.51 31.09 1,055,362 +0.26(+0.84%)
Mar 30, 2012 30.09 31.17 30.00 30.83 1,230,046 +1.08(+3.63%)
Mar 29, 2012 29.75 30.04 29.10 29.75 1,080,463 -0.33(-1.10%)
Mar 28, 2012 30.57 30.57 29.70 30.08 993,265 -0.54(-1.76%)
Mar 27, 2012 31.39 31.40 30.58 30.62 894,296 -0.65(-2.08%)
Mar 26, 2012 31.22 31.35 30.84 31.27 821,694 +0.37(+1.20%)
Mar 23, 2012 30.05 31.16 29.83 30.90 1,205,401 +0.93(+3.10%)
Mar 22, 2012 30.35 30.35 29.81 29.97 980,477 -0.95(-3.07%)
Mar 21, 2012 30.60 31.13 30.13 30.92 1,106,265 +0.28(+0.91%)
Mar 20, 2012 31.49 31.71 30.53 30.64 1,139,978 -1.43(-4.46%)
Mar 19, 2012 31.53 32.56 31.47 32.07 1,361,207 +0.53(+1.68%)
Mar 16, 2012 30.87 31.76 30.86 31.54 942,815 +0.81(+2.64%)
Mar 15, 2012 31.04 31.54 30.67 30.73 885,652 -0.32(-1.03%)
Mar 14, 2012 31.10 31.68 30.77 31.05 937,947 -0.20(-0.64%)
Mar 13, 2012 30.64 31.36 30.37 31.25 1,186,299 +0.90(+2.97%)
Mar 12, 2012 30.82 30.92 29.93 30.35 899,988 -0.51(-1.65%)
Mar 09, 2012 30.62 31.31 30.58 30.86 1,199,944 +0.24(+0.78%)
Mar 08, 2012 30.71 30.99 30.23 30.62 989,384 +0.21(+0.69%)
Mar 07, 2012 30.21 30.68 29.89 30.41 1,062,819 +0.37(+1.23%)
Mar 06, 2012 29.96 30.36 29.44 30.04 2,059,872 -0.53(-1.73%)
Mar 05, 2012 31.26 31.35 30.46 30.57 1,583,172 -0.98(-3.11%)
Mar 02, 2012 32.50 32.55 31.42 31.55 1,432,552 -1.04(-3.19%)
Mar 01, 2012 32.23 32.98 31.90 32.59 1,638,980 +0.52(+1.62%)
Feb 29, 2012 33.28 33.48 32.03 32.07 1,982,904 -1.69(-5.01%)
Feb 28, 2012 34.60 34.99 33.58 33.76 1,700,188 -0.70(-2.03%)
Feb 27, 2012 35.20 35.26 34.46 34.46 1,423,713 -0.36(-1.03%)
Feb 24, 2012 34.10 35.01 33.82 34.82 2,338,796 +0.34(+0.99%)
Feb 23, 2012 32.26 34.60 32.18 34.48 2,178,336 +2.12(+6.55%)
Feb 22, 2012 33.33 33.33 32.08 32.36 2,141,778 -0.92(-2.76%)
Feb 21, 2012 33.16 33.52 32.73 33.28 1,392,187 +0.35(+1.06%)
Feb 17, 2012 32.81 33.09 32.36 32.93 1,295,909 +0.38(+1.17%)
Feb 16, 2012 31.08 32.88 30.96 32.55 2,289,565 +1.34(+4.29%)
Feb 15, 2012 31.89 32.26 31.08 31.21 1,699,477 -0.37(-1.17%)
Feb 14, 2012 30.29 32.31 30.29 31.58 3,198,880 +0.76(+2.47%)
Feb 13, 2012 29.76 31.11 29.51 30.82 2,709,429 +1.53(+5.22%)
Feb 10, 2012 29.25 29.64 29.11 29.29 1,949,179 -0.44(-1.48%)
Feb 09, 2012 30.68 30.76 28.34 29.73 4,596,784 -0.68(-2.24%)
Feb 08, 2012 30.72 31.44 30.00 30.41 3,974,978 -0.11(-0.36%)
Feb 07, 2012 31.56 31.56 30.07 30.52 3,407,664 -1.04(-3.30%)
Feb 06, 2012 31.75 32.05 31.24 31.56 1,964,729 -0.35(-1.10%)
Feb 03, 2012 31.32 32.09 30.69 31.91 3,354,455 +0.82(+2.64%)
Feb 02, 2012 31.87 31.90 30.65 31.09 2,738,579 -0.74(-2.32%)
Feb 01, 2012 32.10 32.33 31.52 31.83 6,516,941 -1.91(-5.66%)
Jan 31, 2012 33.14 34.26 32.56 33.74 1,838,573 +0.94(+2.87%)
Jan 30, 2012 32.32 33.00 31.55 32.80 1,219,325 -0.06(-0.18%)
Jan 27, 2012 31.91 33.08 31.52 32.86 2,304,394 -1.09(-3.21%)
Jan 26, 2012 35.00 35.00 33.29 33.95 1,191,618 -0.74(-2.13%)
Jan 25, 2012 32.93 34.88 32.89 34.69 2,237,696 +1.65(+4.99%)
Jan 24, 2012 32.90 33.10 32.57 33.04 1,021,956 -0.26(-0.78%)
Jan 23, 2012 32.63 33.63 32.63 33.30 1,194,302 +0.76(+2.34%)
Jan 20, 2012 32.00 32.79 31.25 32.54 2,990,265 -1.22(-3.61%)
Jan 19, 2012 34.29 34.81 33.51 33.76 2,567,807 -1.67(-4.71%)
Jan 18, 2012 33.91 35.46 33.81 35.43 1,601,744 +1.57(+4.64%)
Jan 17, 2012 32.09 34.40 31.94 33.86 2,792,037 +2.42(+7.70%)
Jan 13, 2012 30.87 31.78 30.61 31.44 1,494,537 +0.35(+1.13%)
Jan 12, 2012 31.42 32.37 30.94 31.09 2,337,301 -0.86(-2.69%)
Jan 11, 2012 31.76 32.06 31.31 31.95 1,747,994 +0.02(+0.06%)
Jan 10, 2012 32.10 32.55 31.32 31.93 1,340,208 +0.55(+1.75%)
Jan 09, 2012 31.87 31.87 31.12 31.38 1,104,086 -0.25(-0.79%)
Jan 06, 2012 32.81 32.81 31.54 31.63 1,411,465 -0.99(-3.03%)
Jan 05, 2012 32.46 32.93 31.90 32.62 1,521,645 +0.01(+0.03%)
Jan 04, 2012 30.47 33.48 30.43 32.61 3,051,371 +3.52(+12.10%)
Dec 30, 2011 29.15 29.50 29.07 29.09 674,566 -0.31(-1.05%)
Dec 29, 2011 29.01 29.62 28.81 29.40 570,107 +0.50(+1.73%)
Dec 28, 2011 29.50 29.55 28.78 28.90 790,197 -0.61(-2.07%)
Dec 27, 2011 29.46 29.63 29.14 29.51 709,003 +0.03(+0.10%)
Dec 23, 2011 29.49 29.65 29.00 29.48 434,589 -0.07(-0.24%)
Dec 21, 2011 28.87 29.74 28.27 29.55 870,438 +0.65(+2.25%)
Dec 20, 2011 28.22 29.02 28.06 28.90 1,160,515 +1.66(+6.09%)
Dec 19, 2011 28.27 28.39 27.08 27.24 919,483 -0.78(-2.78%)
Dec 16, 2011 28.01 28.73 27.60 28.02 1,439,004 +0.32(+1.16%)
Dec 15, 2011 28.17 28.17 27.07 27.70 1,309,303 +0.29(+1.06%)
Dec 14, 2011 28.25 28.41 27.27 27.41 1,347,094 -1.39(-4.83%)
Dec 13, 2011 29.81 30.50 28.53 28.80 1,389,976 -0.51(-1.74%)
Dec 12, 2011 29.51 29.65 28.76 29.31 845,775 -0.88(-2.91%)
Dec 09, 2011 29.45 30.38 29.19 30.19 1,110,507 +1.20(+4.14%)
Dec 08, 2011 30.76 30.92 28.89 28.99 931,405 -2.04(-6.57%)
Dec 07, 2011 30.87 31.20 30.42 31.03 1,616,943 -0.14(-0.45%)
Dec 06, 2011 30.75 31.44 30.30 31.17 859,216 +0.50(+1.63%)
Dec 05, 2011 31.31 31.46 30.29 30.67 993,077 +0.13(+0.43%)
Dec 02, 2011 30.65 31.37 30.43 30.54 1,439,160 +0.49(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.