Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.86 46.65 45.05 46.13 909,786 +0.53(+1.16%)
Nov 27, 2013 47.14 47.64 45.50 45.60 2,498,097 -2.23(-4.66%)
Nov 26, 2013 47.18 48.12 46.42 47.83 1,764,906 +0.80(+1.70%)
Nov 25, 2013 48.00 48.33 45.81 47.03 1,865,951 -1.08(-2.24%)
Nov 22, 2013 48.45 48.68 47.60 48.11 1,261,651 -0.29(-0.60%)
Nov 21, 2013 47.69 48.70 47.41 48.40 1,959,657 +1.14(+2.41%)
Nov 20, 2013 48.20 48.86 47.06 47.26 1,745,682 -0.50(-1.05%)
Nov 19, 2013 48.33 49.25 47.18 47.76 3,257,021 -0.56(-1.16%)
Nov 18, 2013 51.55 51.63 48.11 48.32 3,198,057 -3.01(-5.86%)
Nov 15, 2013 51.01 51.39 50.47 51.33 1,105,827 +0.34(+0.67%)
Nov 14, 2013 50.25 51.14 49.76 50.99 1,646,597 +1.36(+2.74%)
Nov 12, 2013 51.50 51.61 49.55 49.63 1,496,518 -1.87(-3.63%)
Nov 11, 2013 51.07 51.98 50.67 51.50 1,376,107 +0.24(+0.47%)
Nov 08, 2013 49.10 51.40 48.79 51.26 2,030,227 +2.09(+4.25%)
Nov 07, 2013 54.63 54.63 48.40 49.17 4,762,359 -3.38(-6.43%)
Nov 06, 2013 54.10 54.89 52.24 52.55 1,685,531 -0.85(-1.59%)
Nov 05, 2013 54.34 54.63 53.08 53.40 1,774,916 -1.31(-2.39%)
Nov 04, 2013 51.92 55.26 51.76 54.71 2,525,385 +3.03(+5.86%)
Nov 01, 2013 53.30 53.35 51.36 51.68 2,267,209 -1.57(-2.95%)
Oct 31, 2013 54.00 54.09 52.61 53.25 1,282,004 -0.53(-0.99%)
Oct 30, 2013 54.49 55.19 52.76 53.78 1,487,205 -0.69(-1.27%)
Oct 29, 2013 54.50 55.09 53.73 54.47 1,666,354 +0.12(+0.22%)
Oct 28, 2013 54.95 54.95 53.62 54.35 1,349,271 -0.37(-0.68%)
Oct 25, 2013 55.24 55.61 53.86 54.72 1,350,636 -0.09(-0.16%)
Oct 24, 2013 52.22 54.95 51.83 54.81 2,021,091 +2.68(+5.14%)
Oct 23, 2013 53.61 53.64 50.50 52.13 5,213,725 -2.70(-4.92%)
Oct 22, 2013 55.80 57.25 54.61 54.83 2,822,290 -1.17(-2.09%)
Oct 21, 2013 56.78 57.33 55.72 56.00 1,869,228 -0.72(-1.27%)
Oct 18, 2013 55.21 56.72 55.21 56.72 1,573,065 +1.14(+2.05%)
Oct 17, 2013 55.66 56.22 54.77 55.58 2,371,270 +0.18(+0.32%)
Oct 16, 2013 53.70 56.12 53.70 55.40 2,304,927 +1.70(+3.17%)
Oct 15, 2013 54.12 54.39 53.09 53.70 2,729,754 -0.59(-1.09%)
Oct 14, 2013 52.05 54.46 51.60 54.29 2,148,711 +1.97(+3.77%)
Oct 11, 2013 51.90 52.85 51.23 52.32 1,954,206 +0.65(+1.26%)
Oct 10, 2013 50.29 51.93 50.23 51.67 2,178,346 +1.97(+3.96%)
Oct 09, 2013 50.00 50.22 48.77 49.70 2,286,244 -0.30(-0.60%)
Oct 08, 2013 51.16 52.08 49.57 50.00 2,824,864 -1.08(-2.11%)
Oct 07, 2013 52.40 52.53 51.00 51.08 2,484,500 -1.89(-3.57%)
Oct 04, 2013 51.30 53.11 51.14 52.97 2,237,659 +1.69(+3.30%)
Oct 03, 2013 50.79 51.43 50.45 51.28 1,586,898 +0.77(+1.52%)
Oct 02, 2013 50.81 51.00 49.70 50.51 2,112,271 -0.49(-0.96%)
Oct 01, 2013 49.37 51.03 49.25 51.00 3,029,936 +2.39(+4.92%)
Sep 27, 2013 48.77 49.19 48.22 48.61 1,717,005 -0.21(-0.43%)
Sep 26, 2013 48.50 49.10 48.09 48.82 1,837,450 +0.69(+1.43%)
Sep 25, 2013 47.24 48.66 47.24 48.13 2,827,001 +0.93(+1.97%)
Sep 24, 2013 45.95 47.41 44.75 47.20 3,469,527 +2.26(+5.03%)
Sep 23, 2013 45.18 45.38 43.83 44.94 1,317,759 -0.43(-0.95%)
Sep 20, 2013 45.01 45.37 44.75 45.37 2,343,654 +0.46(+1.02%)
Sep 19, 2013 44.85 45.38 44.51 44.91 1,732,017 +0.16(+0.36%)
Sep 18, 2013 44.22 44.79 43.33 44.75 1,507,510 +0.62(+1.40%)
Sep 17, 2013 42.95 44.20 42.63 44.13 1,387,543 +1.10(+2.56%)
Sep 16, 2013 42.91 43.70 42.63 43.03 1,220,147 +0.51(+1.20%)
Sep 13, 2013 43.34 43.74 42.41 42.52 1,808,563 -0.90(-2.07%)
Sep 12, 2013 44.39 44.93 43.29 43.42 1,779,853 -0.53(-1.21%)
Sep 11, 2013 43.57 44.13 43.09 43.95 1,060,822 +0.32(+0.73%)
Sep 10, 2013 43.73 44.12 43.06 43.63 2,378,454 -0.15(-0.34%)
Sep 09, 2013 43.85 44.46 43.68 43.78 2,667,464 +0.36(+0.83%)
Sep 06, 2013 43.25 44.00 41.98 43.42 4,256,044 +1.54(+3.68%)
Sep 05, 2013 39.56 42.15 37.86 41.88 6,090,092 +2.28(+5.76%)
Sep 04, 2013 39.50 39.80 39.03 39.60 1,236,774 -0.11(-0.28%)
Sep 03, 2013 39.69 39.81 39.18 39.71 1,048,548 +0.51(+1.30%)
Aug 30, 2013 39.57 39.57 39.04 39.20 894,244 -0.24(-0.61%)
Aug 29, 2013 39.35 39.50 39.01 39.44 2,093,369 -0.13(-0.33%)
Aug 28, 2013 39.73 39.97 39.12 39.57 2,700,114 -0.06(-0.15%)
Aug 27, 2013 40.24 40.82 39.29 39.63 1,165,670 -0.54(-1.34%)
Aug 26, 2013 39.78 40.62 39.78 40.17 772,474 +0.39(+0.98%)
Aug 23, 2013 39.29 39.81 38.86 39.78 663,539 +0.54(+1.38%)
Aug 22, 2013 38.78 39.41 38.64 39.24 907,305 +0.60(+1.55%)
Aug 21, 2013 39.26 39.26 38.53 38.64 749,310 -0.76(-1.93%)
Aug 20, 2013 38.70 39.82 38.46 39.40 931,368 +0.76(+1.97%)
Aug 19, 2013 38.85 39.36 38.43 38.64 1,021,390 -0.29(-0.74%)
Aug 16, 2013 39.40 39.66 38.93 38.93 1,173,976 -0.67(-1.69%)
Aug 15, 2013 38.75 39.80 38.54 39.60 1,363,665 +0.49(+1.25%)
Aug 14, 2013 39.19 39.30 38.72 39.11 1,565,500 -0.03(-0.08%)
Aug 13, 2013 40.14 40.20 38.40 39.14 2,894,895 -1.13(-2.81%)
Aug 12, 2013 40.60 41.53 40.17 40.27 1,834,232 -0.63(-1.54%)
Aug 09, 2013 41.41 41.53 40.78 40.90 1,766,478 -0.48(-1.16%)
Aug 08, 2013 42.41 42.58 40.14 41.38 2,980,813 -1.12(-2.64%)
Aug 07, 2013 42.59 43.46 40.40 42.50 2,077,841 -0.43(-1.00%)
Aug 06, 2013 43.42 43.89 42.52 42.93 1,393,719 -0.33(-0.76%)
Aug 05, 2013 43.41 43.55 43.00 43.26 962,013 -0.33(-0.76%)
Aug 02, 2013 43.17 44.17 43.00 43.59 1,426,472 +0.22(+0.51%)
Aug 01, 2013 42.71 44.04 42.37 43.37 1,459,960 +1.33(+3.16%)
Jul 31, 2013 41.51 42.40 41.50 42.04 958,732 +0.67(+1.62%)
Jul 30, 2013 41.10 41.46 40.80 41.37 645,889 +0.27(+0.66%)
Jul 29, 2013 40.83 41.13 40.47 41.10 632,641 +0.27(+0.66%)
Jul 26, 2013 40.77 41.04 40.32 40.83 1,090,725 +0.02(+0.05%)
Jul 25, 2013 40.83 41.86 40.49 40.81 1,645,207 -0.05(-0.12%)
Jul 24, 2013 42.19 42.19 40.16 40.86 1,266,858 -1.20(-2.85%)
Jul 23, 2013 41.97 42.45 41.74 42.06 1,038,988 +0.26(+0.62%)
Jul 22, 2013 42.54 42.54 41.77 41.80 1,003,518 -0.74(-1.74%)
Jul 19, 2013 41.77 42.65 40.94 42.54 1,145,038 +0.92(+2.21%)
Jul 18, 2013 41.51 42.16 41.26 41.62 1,292,603 +0.29(+0.70%)
Jul 17, 2013 41.41 41.72 41.11 41.33 1,210,965 +0.17(+0.41%)
Jul 16, 2013 41.64 42.05 40.90 41.16 1,451,105 -0.41(-0.99%)
Jul 15, 2013 41.83 42.00 41.38 41.57 786,536 -0.33(-0.79%)
Jul 12, 2013 41.75 41.95 40.85 41.90 910,094 +0.14(+0.34%)
Jul 11, 2013 42.13 42.80 41.71 41.76 1,386,286 +0.40(+0.97%)
Jul 10, 2013 41.97 42.21 40.87 41.36 1,333,601 -0.66(-1.57%)
Jul 09, 2013 41.15 42.10 40.81 42.02 1,515,686 +1.13(+2.76%)
Jul 08, 2013 41.70 42.00 40.69 40.89 1,186,491 -0.59(-1.42%)
Jul 05, 2013 41.07 41.81 40.66 41.48 1,291,760 +0.66(+1.62%)
Jul 03, 2013 40.70 40.89 39.76 40.82 1,153,745 +0.48(+1.19%)
Jul 02, 2013 39.87 40.79 39.85 40.34 1,219,719 +0.62(+1.56%)
Jul 01, 2013 38.91 40.51 38.58 39.72 1,888,084 +0.85(+2.19%)
Jun 28, 2013 38.19 39.89 38.05 38.87 7,467,765 +0.30(+0.78%)
Jun 26, 2013 39.10 39.44 37.94 38.57 1,858,364 -0.37(-0.95%)
Jun 25, 2013 38.86 39.20 38.50 38.94 1,605,432 +0.66(+1.72%)
Jun 24, 2013 37.95 38.81 37.09 38.28 1,742,563 -0.30(-0.78%)
Jun 21, 2013 38.98 39.22 37.12 38.58 2,052,730 -0.25(-0.64%)
Jun 20, 2013 41.00 41.06 38.55 38.83 2,715,575 -2.67(-6.43%)
Jun 19, 2013 41.87 42.12 41.35 41.50 1,460,159 -0.31(-0.74%)
Jun 18, 2013 42.10 42.89 41.74 41.81 1,871,126 +0.17(+0.41%)
Jun 17, 2013 41.80 42.31 41.40 41.64 1,536,332 +0.27(+0.65%)
Jun 14, 2013 41.69 41.99 40.88 41.37 1,636,365 +0.19(+0.46%)
Jun 13, 2013 40.55 41.35 40.05 41.18 1,933,463 +0.53(+1.30%)
Jun 12, 2013 40.74 41.61 40.44 40.65 2,334,521 +0.18(+0.44%)
Jun 11, 2013 39.81 40.94 39.58 40.47 2,195,453 +0.07(+0.17%)
Jun 10, 2013 41.00 41.40 40.16 40.40 1,375,688 -0.41(-1.00%)
Jun 07, 2013 39.76 40.96 39.30 40.81 1,972,471 +1.35(+3.42%)
Jun 06, 2013 38.15 39.60 37.79 39.46 1,514,377 +1.43(+3.76%)
Jun 05, 2013 38.71 39.00 37.89 38.03 1,935,267 -0.75(-1.93%)
Jun 04, 2013 37.70 38.96 37.46 38.78 1,501,902 +0.96(+2.54%)
Jun 03, 2013 37.45 38.23 37.16 37.82 1,036,636 +0.66(+1.78%)
May 31, 2013 37.98 38.27 37.14 37.16 805,879 -0.83(-2.18%)
May 30, 2013 37.85 38.16 37.59 37.99 593,197 +0.06(+0.16%)
May 29, 2013 38.22 38.64 37.75 37.93 784,989 -0.56(-1.45%)
May 28, 2013 38.81 39.13 38.00 38.49 712,522 +0.57(+1.50%)
May 24, 2013 37.91 37.95 37.00 37.92 730,666 -0.29(-0.76%)
May 23, 2013 37.22 38.47 36.84 38.21 1,368,123 +0.28(+0.74%)
May 22, 2013 38.81 39.13 37.65 37.93 1,760,019 -0.82(-2.12%)
May 21, 2013 39.01 39.19 38.37 38.75 1,367,390 -0.34(-0.87%)
May 20, 2013 38.60 39.68 38.58 39.09 1,179,704 +0.53(+1.37%)
May 17, 2013 37.63 38.82 37.56 38.56 1,499,014 +1.36(+3.66%)
May 16, 2013 36.92 37.57 36.77 37.20 1,510,164 +0.31(+0.84%)
May 15, 2013 37.10 37.25 36.39 36.89 1,425,313 +0.33(+0.90%)
May 13, 2013 36.79 36.99 36.16 36.56 1,019,381 -0.49(-1.32%)
May 10, 2013 36.82 37.05 35.76 37.05 1,661,177 +0.12(+0.32%)
May 09, 2013 37.02 37.21 36.09 36.93 1,831,478 -0.09(-0.24%)
May 08, 2013 37.68 38.73 36.75 37.02 2,676,478 +1.11(+3.09%)
May 07, 2013 35.18 36.00 34.66 35.91 1,905,137 +1.40(+4.06%)
May 06, 2013 34.28 34.73 34.20 34.51 1,358,742 +0.25(+0.73%)
May 03, 2013 33.68 34.57 33.20 34.26 867,261 +1.06(+3.19%)
May 02, 2013 33.06 33.56 32.61 33.20 1,298,609 +0.42(+1.28%)
May 01, 2013 33.79 34.12 32.62 32.78 2,054,998 -1.45(-4.24%)
Apr 30, 2013 34.68 34.80 33.99 34.23 843,555 -0.49(-1.41%)
Apr 29, 2013 34.53 35.18 34.26 34.72 1,136,579 +0.53(+1.55%)
Apr 26, 2013 34.66 34.87 33.83 34.19 1,301,214 -0.71(-2.03%)
Apr 25, 2013 34.71 35.25 34.52 34.90 2,211,927 +0.22(+0.63%)
Apr 24, 2013 33.55 34.85 33.55 34.68 1,485,814 +1.13(+3.37%)
Apr 23, 2013 32.90 33.60 32.62 33.55 1,730,265 +0.66(+2.01%)
Apr 22, 2013 32.64 33.10 31.74 32.89 1,284,503 +0.37(+1.14%)
Apr 19, 2013 32.94 33.00 31.79 32.52 1,292,139 -0.32(-0.97%)
Apr 18, 2013 32.60 32.93 31.83 32.84 1,634,627 +0.33(+1.02%)
Apr 17, 2013 33.44 33.52 31.58 32.51 1,972,166 -1.25(-3.70%)
Apr 16, 2013 33.55 34.00 32.52 33.76 2,050,211 +0.82(+2.49%)
Apr 15, 2013 34.66 34.76 32.74 32.94 2,988,427 -2.41(-6.82%)
Apr 12, 2013 36.10 36.13 34.78 35.35 1,445,128 -1.07(-2.94%)
Apr 11, 2013 36.98 37.06 36.28 36.42 1,069,323 -0.55(-1.49%)
Apr 10, 2013 37.49 37.55 36.35 36.97 1,034,533 -0.48(-1.28%)
Apr 09, 2013 36.34 37.69 36.24 37.45 1,377,214 +1.21(+3.34%)
Apr 08, 2013 35.33 36.29 35.15 36.24 920,973 +1.06(+3.01%)
Apr 05, 2013 34.37 35.63 34.32 35.18 1,077,986 +0.07(+0.20%)
Apr 04, 2013 35.31 35.40 34.55 35.11 1,317,337 -0.24(-0.68%)
Apr 03, 2013 36.84 36.88 34.96 35.35 1,463,601 -1.49(-4.04%)
Apr 02, 2013 37.51 37.84 36.64 36.84 999,470 -0.68(-1.81%)
Apr 01, 2013 38.12 38.16 36.59 37.52 1,321,571 -0.55(-1.44%)
Mar 28, 2013 38.58 38.76 37.75 38.07 935,011 -0.39(-1.01%)
Mar 27, 2013 38.73 38.82 38.12 38.46 1,133,607 -0.81(-2.06%)
Mar 26, 2013 38.00 39.47 37.85 39.27 1,151,310 +1.69(+4.50%)
Mar 25, 2013 37.58 38.19 37.10 37.58 748,493 +0.20(+0.54%)
Mar 22, 2013 36.93 37.40 36.93 37.38 687,248 +0.57(+1.55%)
Mar 21, 2013 37.07 37.33 36.77 36.81 718,499 -0.49(-1.31%)
Mar 20, 2013 37.45 37.75 36.99 37.30 769,837 +0.21(+0.57%)
Mar 19, 2013 38.50 38.50 36.58 37.09 1,380,676 -1.08(-2.83%)
Mar 18, 2013 38.31 38.78 38.02 38.17 963,670 -0.70(-1.80%)
Mar 15, 2013 38.93 39.29 38.00 38.87 1,400,424 -0.05(-0.13%)
Mar 14, 2013 38.41 39.78 38.32 38.92 1,364,688 +0.69(+1.80%)
Mar 13, 2013 38.31 38.67 37.95 38.23 744,174 -0.25(-0.65%)
Mar 12, 2013 38.40 38.60 37.88 38.48 671,724 +0.19(+0.50%)
Mar 11, 2013 38.23 38.63 37.76 38.29 531,509 +0.00(+0.00%)
Mar 08, 2013 38.51 38.67 38.14 38.29 1,151,709 +0.03(+0.08%)
Mar 07, 2013 37.23 38.31 37.20 38.26 878,888 +1.10(+2.96%)
Mar 06, 2013 36.75 37.40 36.74 37.16 847,418 +0.40(+1.09%)
Mar 05, 2013 36.12 36.90 36.12 36.76 1,076,618 +0.95(+2.65%)
Mar 04, 2013 36.48 37.23 35.42 35.81 1,743,987 -0.67(-1.84%)
Mar 01, 2013 36.30 36.61 35.31 36.48 2,038,594 -0.22(-0.60%)
Feb 28, 2013 36.47 37.06 36.43 36.70 1,724,038 +0.72(+2.00%)
Feb 27, 2013 35.90 36.75 35.62 35.98 2,170,184 -0.17(-0.47%)
Feb 26, 2013 35.67 36.43 34.53 36.15 1,549,097 +0.03(+0.08%)
Feb 22, 2013 36.07 36.36 35.72 36.12 1,236,616 +0.40(+1.12%)
Feb 21, 2013 36.00 36.08 35.26 35.72 1,244,263 -0.34(-0.94%)
Feb 20, 2013 37.93 37.93 35.98 36.06 1,847,740 -1.93(-5.08%)
Feb 19, 2013 37.78 38.03 37.55 37.99 1,284,482 +0.53(+1.41%)
Feb 15, 2013 38.91 39.23 37.42 37.46 1,508,546 -1.50(-3.85%)
Feb 14, 2013 38.45 39.08 38.07 38.96 825,623 +0.48(+1.25%)
Feb 13, 2013 38.90 39.08 38.24 38.48 788,335 -0.29(-0.75%)
Feb 12, 2013 38.64 39.27 38.62 38.77 1,071,618 +0.07(+0.18%)
Feb 11, 2013 39.07 39.07 38.55 38.70 986,499 -0.42(-1.07%)
Feb 08, 2013 38.95 39.39 38.83 39.12 901,782 +0.36(+0.93%)
Feb 07, 2013 38.66 39.01 38.04 38.76 1,438,141 +0.10(+0.26%)
Feb 06, 2013 38.57 39.08 38.31 38.66 1,440,699 +0.74(+1.95%)
Feb 04, 2013 37.21 38.14 36.67 37.92 2,007,058 +0.42(+1.12%)
Feb 01, 2013 37.02 38.33 36.28 37.50 3,908,657 +1.62(+4.52%)
Jan 31, 2013 35.39 36.19 34.99 35.88 1,474,366 +0.47(+1.33%)
Jan 30, 2013 36.08 36.60 35.24 35.41 1,510,480 -0.66(-1.83%)
Jan 29, 2013 35.94 36.41 35.58 36.07 1,358,262 +0.13(+0.36%)
Jan 28, 2013 36.07 36.10 35.25 35.94 1,238,898 +0.08(+0.22%)
Jan 25, 2013 35.73 36.09 35.60 35.86 848,222 +0.35(+0.99%)
Jan 24, 2013 36.21 36.24 35.18 35.51 1,950,310 -0.74(-2.04%)
Jan 23, 2013 35.94 36.67 35.84 36.25 2,687,424 +0.28(+0.78%)
Jan 22, 2013 35.71 36.00 35.42 35.97 1,070,766 +0.28(+0.78%)
Jan 18, 2013 35.44 35.75 35.40 35.69 1,281,897 +0.21(+0.59%)
Jan 17, 2013 34.95 35.84 34.73 35.48 1,593,407 +0.67(+1.92%)
Jan 16, 2013 34.64 34.93 34.45 34.81 1,191,641 -0.02(-0.06%)
Jan 15, 2013 34.23 34.83 34.06 34.83 907,055 +0.42(+1.22%)
Jan 14, 2013 34.38 34.90 34.18 34.41 1,785,849 -0.02(-0.06%)
Jan 11, 2013 35.57 35.57 34.29 34.43 2,959,594 +0.18(+0.53%)
Jan 10, 2013 34.25 34.44 33.79 34.25 1,619,336 +0.29(+0.85%)
Jan 09, 2013 34.43 34.55 33.71 33.96 1,370,912 -0.40(-1.16%)
Jan 08, 2013 33.98 34.60 33.85 34.36 1,669,526 +0.31(+0.91%)
Jan 07, 2013 32.69 34.29 32.54 34.05 2,258,974 +1.17(+3.56%)
Jan 04, 2013 32.80 33.25 32.73 32.88 1,487,312 +0.19(+0.58%)
Jan 03, 2013 32.53 32.71 31.95 32.69 1,689,906 +0.07(+0.21%)
Jan 02, 2013 31.77 32.64 31.45 32.62 2,002,182 +0.82(+2.58%)
Dec 31, 2012 30.28 31.88 30.22 31.80 1,052,750 +1.45(+4.78%)
Dec 28, 2012 30.34 30.58 30.11 30.35 746,746 -0.21(-0.69%)
Dec 27, 2012 31.00 31.05 30.13 30.56 822,934 -0.42(-1.36%)
Dec 26, 2012 31.47 31.77 30.85 30.98 814,361 -0.27(-0.86%)
Dec 24, 2012 31.07 31.39 31.01 31.25 376,249 -0.01(-0.03%)
Dec 21, 2012 30.48 31.47 30.27 31.26 1,901,068 +0.32(+1.03%)
Dec 20, 2012 31.09 31.25 30.75 30.94 1,370,056 -0.19(-0.61%)
Dec 19, 2012 30.93 31.25 30.32 31.13 1,643,288 +0.22(+0.71%)
Dec 18, 2012 30.17 30.93 30.04 30.91 2,047,280 +0.90(+3.00%)
Dec 17, 2012 30.00 30.16 29.62 30.01 1,209,523 +0.13(+0.44%)
Dec 14, 2012 29.98 30.31 29.70 29.88 1,204,229 -0.06(-0.20%)
Dec 13, 2012 30.79 30.97 29.68 29.94 1,200,737 -0.93(-3.01%)
Dec 12, 2012 30.93 30.98 30.40 30.87 1,687,880 +0.14(+0.46%)
Dec 11, 2012 30.59 30.99 30.42 30.73 3,025,647 +0.36(+1.19%)
Dec 10, 2012 31.01 31.22 30.04 30.37 1,612,308 -0.64(-2.06%)
Dec 07, 2012 31.28 31.50 30.92 31.01 1,566,829 -0.25(-0.80%)
Dec 06, 2012 30.70 31.36 30.60 31.26 1,642,755 +0.34(+1.10%)
Dec 05, 2012 30.85 31.56 30.51 30.92 2,248,634 +0.47(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.