Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.31	27.35	27.06	27.11	2,339,673	-0.12(-0.44%)
Nov 27, 2015	27.20	27.35	27.14	27.23	760,660	+0.01(+0.04%)
Nov 25, 2015	26.99	27.22	27.22	27.22	2,657,600	+0.24(+0.89%)
Nov 24, 2015	27.00	27.09	26.83	26.98	1,790,390	-0.10(-0.37%)
Nov 23, 2015	27.10	27.20	26.89	27.08	2,011,486	-0.05(-0.18%)
Nov 20, 2015	27.22	27.38	27.07	27.13	1,646,025	+0.06(+0.22%)
Nov 19, 2015	26.82	27.11	26.67	27.07	3,760,363	+0.28(+1.05%)
Nov 18, 2015	26.86	26.98	26.69	26.79	2,567,667	+0.00(+0.00%)
Nov 17, 2015	27.01	27.10	26.75	26.79	1,320,130	-0.20(-0.74%)
Nov 16, 2015	26.43	27.09	26.42	26.99	2,225,232	+0.57(+2.16%)
Nov 13, 2015	26.74	26.86	26.08	26.42	3,102,378	-0.01(-0.04%)
Nov 12, 2015	27.48	27.80	26.41	26.43	6,931,319	-0.35(-1.31%)
Nov 11, 2015	26.75	27.06	26.40	26.78	771,299	+0.07(+0.26%)
Nov 10, 2015	26.82	27.27	26.40	26.71	941,018	-0.25(-0.93%)
Nov 09, 2015	27.18	27.23	26.69	26.96	604,723	-0.35(-1.28%)
Nov 06, 2015	26.81	27.36	26.60	27.31	730,740	+0.35(+1.30%)
Nov 05, 2015	27.12	27.28	26.59	26.96	1,649,446	-0.16(-0.59%)
Nov 04, 2015	27.54	27.59	27.07	27.12	1,178,815	-0.29(-1.06%)
Nov 03, 2015	27.04	27.60	26.94	27.41	1,514,852	+0.26(+0.96%)
Nov 02, 2015	26.74	27.50	26.53	27.15	1,535,585	+0.55(+2.07%)
Oct 30, 2015	26.18	26.84	25.96	26.60	1,579,201	+0.46(+1.76%)
Oct 29, 2015	25.61	26.41	25.40	26.14	1,865,564	-0.14(-0.53%)
Oct 28, 2015	25.16	26.56	24.73	26.28	4,221,710	+1.92(+7.88%)
Oct 27, 2015	25.97	25.99	23.76	24.36	3,083,614	-1.81(-6.92%)
Oct 26, 2015	25.82	26.20	25.32	26.17	1,924,140	+0.33(+1.28%)
Oct 23, 2015	25.74	26.19	25.48	25.84	1,943,457	+0.42(+1.65%)
Oct 22, 2015	25.66	25.73	25.10	25.42	1,751,685	-0.11(-0.43%)
Oct 21, 2015	25.92	25.96	25.43	25.53	1,434,936	-0.32(-1.24%)
Oct 20, 2015	25.56	26.18	25.47	25.85	1,448,046	+0.27(+1.06%)
Oct 19, 2015	25.04	26.25	24.84	25.58	2,816,008	+0.43(+1.71%)
Oct 16, 2015	25.17	25.41	24.77	25.15	1,122,586	-0.03(-0.12%)
Oct 15, 2015	24.31	25.28	24.20	25.18	2,226,174	+0.94(+3.88%)
Oct 14, 2015	24.40	24.61	23.92	24.24	1,309,294	-0.15(-0.62%)
Oct 13, 2015	24.52	24.99	24.34	24.39	894,130	-0.33(-1.33%)
Oct 12, 2015	24.97	25.11	24.60	24.72	832,124	-0.22(-0.88%)
Oct 09, 2015	24.85	24.99	24.45	24.94	1,024,360	+0.19(+0.77%)
Oct 08, 2015	24.44	24.82	24.37	24.75	1,096,925	+0.26(+1.06%)
Oct 07, 2015	24.49	24.81	24.19	24.49	1,151,890	+0.16(+0.66%)
Oct 06, 2015	24.22	24.53	24.10	24.33	855,554	+0.12(+0.50%)
Oct 05, 2015	23.89	24.31	23.70	24.21	1,199,056	+0.55(+2.32%)
Oct 02, 2015	22.64	23.66	22.52	23.66	1,703,877	+0.63(+2.74%)
Oct 01, 2015	22.75	23.22	22.71	23.03	1,515,574	+0.28(+1.23%)
Sep 30, 2015	22.79	22.95	22.52	22.75	1,551,470	+0.36(+1.61%)
Sep 29, 2015	22.61	22.97	22.20	22.39	973,219	-0.20(-0.89%)
Sep 28, 2015	23.09	23.17	22.40	22.59	1,572,159	-0.68(-2.92%)
Sep 25, 2015	24.06	24.17	23.12	23.27	1,102,763	-0.53(-2.23%)
Sep 24, 2015	23.59	23.98	23.14	23.80	1,842,310	-0.07(-0.29%)
Sep 23, 2015	25.05	25.12	23.77	23.87	2,577,505	-1.13(-4.52%)
Sep 22, 2015	26.47	26.86	24.75	25.00	5,979,616	-1.89(-7.03%)
Sep 21, 2015	27.32	27.48	26.88	26.89	1,891,519	-0.28(-1.03%)
Sep 18, 2015	27.29	27.61	26.97	27.17	3,934,073	-0.52(-1.88%)
Sep 17, 2015	27.60	27.95	27.32	27.69	1,465,674	+0.02(+0.07%)
Sep 16, 2015	27.45	27.95	27.26	27.67	1,175,392	+0.20(+0.73%)
Sep 15, 2015	27.00	27.56	26.95	27.47	1,590,101	+0.47(+1.74%)
Sep 14, 2015	27.29	27.41	26.70	27.00	2,226,442	-0.24(-0.88%)
Sep 11, 2015	27.51	27.72	26.86	27.24	3,570,431	+0.78(+2.95%)
Sep 10, 2015	24.67	26.95	24.53	26.46	3,905,882	+1.75(+7.08%)
Sep 09, 2015	25.34	25.36	24.64	24.71	780,644	-0.43(-1.71%)
Sep 08, 2015	24.58	25.20	24.54	25.14	1,092,647	+0.99(+4.10%)
Sep 04, 2015	24.43	24.15	24.15	24.15	1,037,200	-0.63(-2.54%)
Sep 03, 2015	24.73	25.23	24.58	24.78	1,017,582	+0.08(+0.32%)
Sep 02, 2015	24.69	24.74	24.17	24.70	839,256	+0.38(+1.56%)
Sep 01, 2015	24.55	24.80	24.09	24.32	1,459,911	-0.77(-3.07%)
Aug 31, 2015	24.94	25.32	24.71	25.09	1,222,111	-0.07(-0.28%)
Aug 28, 2015	24.81	25.21	24.79	25.16	1,263,281	+0.18(+0.72%)
Aug 27, 2015	24.38	25.02	24.13	24.98	2,126,141	+1.04(+4.34%)
Aug 26, 2015	23.70	24.05	23.22	23.94	2,298,150	+0.84(+3.64%)
Aug 25, 2015	24.10	24.25	23.09	23.10	2,212,570	-0.15(-0.65%)
Aug 24, 2015	23.62	24.69	21.79	23.25	3,909,709	-1.97(-7.81%)
Aug 21, 2015	26.12	26.31	25.21	25.22	2,415,360	-1.14(-4.32%)
Aug 20, 2015	26.69	26.90	26.35	26.36	1,711,336	-0.55(-2.04%)
Aug 19, 2015	27.36	27.38	26.67	26.91	1,010,816	-0.52(-1.90%)
Aug 18, 2015	27.69	27.77	27.36	27.43	913,162	-0.31(-1.12%)
Aug 17, 2015	27.43	27.82	27.17	27.74	906,756	+0.22(+0.80%)
Aug 14, 2015	27.24	27.60	27.05	27.52	843,405	+0.29(+1.07%)
Aug 13, 2015	26.94	27.33	26.74	27.23	1,070,338	+0.34(+1.26%)
Aug 12, 2015	26.96	26.97	26.41	26.89	1,537,635	-0.43(-1.57%)
Aug 11, 2015	27.44	27.48	27.11	27.32	1,325,646	-0.36(-1.30%)
Aug 10, 2015	27.16	27.75	27.12	27.68	1,067,400	+0.68(+2.52%)
Aug 07, 2015	26.95	27.26	26.70	27.00	1,870,237	+0.00(+0.00%)
Aug 06, 2015	27.13	27.43	26.87	27.00	2,042,151	-0.11(-0.41%)
Aug 05, 2015	27.42	27.46	27.07	27.11	3,064,038	-0.22(-0.80%)
Aug 04, 2015	27.52	27.75	27.24	27.33	1,965,963	-0.17(-0.62%)
Aug 03, 2015	27.60	28.00	27.27	27.50	2,483,777	-0.04(-0.15%)
Jul 31, 2015	27.40	27.60	27.10	27.54	3,783,222	-0.07(-0.25%)
Jul 30, 2015	28.46	28.46	26.82	27.61	11,174,325	-2.77(-9.12%)
Jul 29, 2015	30.30	30.92	29.93	30.38	5,158,533	+1.06(+3.62%)
Jul 28, 2015	30.11	30.11	29.07	29.32	4,405,153	-0.68(-2.27%)
Jul 27, 2015	30.38	30.40	29.78	30.00	2,368,630	-0.70(-2.28%)
Jul 24, 2015	31.37	32.00	30.64	30.70	3,585,392	-0.67(-2.14%)
Jul 23, 2015	31.67	31.92	31.21	31.37	2,066,437	-0.27(-0.85%)
Jul 22, 2015	30.66	31.65	30.57	31.64	2,412,688	+0.62(+2.00%)
Jul 21, 2015	31.16	31.42	30.84	31.02	2,617,313	-0.16(-0.51%)
Jul 20, 2015	30.28	31.81	29.33	31.18	8,259,098	+0.92(+3.04%)
Jul 17, 2015	29.55	32.09	29.12	30.26	5,704,325	+0.78(+2.65%)
Jul 16, 2015	29.61	29.61	29.29	29.48	1,123,285	+0.05(+0.17%)
Jul 15, 2015	29.44	29.68	29.20	29.43	2,125,482	+0.12(+0.41%)
Jul 14, 2015	29.14	29.60	29.05	29.31	2,790,584	+0.23(+0.79%)
Jul 13, 2015	29.53	29.68	29.08	29.08	1,344,647	-0.19(-0.65%)
Jul 10, 2015	29.47	29.52	29.00	29.27	1,466,398	+0.18(+0.62%)
Jul 09, 2015	29.64	29.78	29.00	29.09	897,818	-0.22(-0.75%)
Jul 08, 2015	29.74	29.88	29.14	29.31	1,035,069	-0.69(-2.30%)
Jul 07, 2015	29.85	30.16	29.13	30.00	1,900,818	+0.15(+0.50%)
Jul 06, 2015	29.75	30.03	29.67	29.85	1,378,960	-0.17(-0.57%)
Jul 02, 2015	30.33	30.02	30.02	30.02	1,594,400	-0.29(-0.96%)
Jul 01, 2015	30.43	30.45	30.01	30.31	2,147,300	+0.21(+0.70%)
Jun 30, 2015	30.42	30.49	30.03	30.10	2,778,688	-0.02(-0.07%)
Jun 29, 2015	30.65	31.01	30.10	30.12	2,260,360	-0.94(-3.03%)
Jun 26, 2015	31.30	31.54	30.94	31.06	2,484,798	-0.24(-0.77%)
Jun 25, 2015	31.79	32.12	31.29	31.30	6,654,602	-1.72(-5.21%)
Jun 24, 2015	33.64	33.69	32.81	33.02	2,669,256	-0.78(-2.31%)
Jun 23, 2015	33.62	34.05	33.50	33.80	2,101,499	+0.18(+0.54%)
Jun 22, 2015	33.93	33.99	33.40	33.62	2,226,891	-0.08(-0.24%)
Jun 19, 2015	33.70	34.14	33.15	33.70	3,965,078	-0.03(-0.09%)
Jun 18, 2015	33.77	33.98	33.37	33.73	3,316,146	-0.02(-0.06%)
Jun 17, 2015	34.65	34.65	33.63	33.75	7,248,108	-0.98(-2.82%)
Jun 16, 2015	31.32	36.50	31.27	34.73	12,334,898	+3.36(+10.71%)
Jun 15, 2015	31.14	31.37	30.79	31.37	1,258,586	-0.15(-0.48%)
Jun 12, 2015	30.48	31.61	30.29	31.52	2,704,731	+0.84(+2.74%)
Jun 11, 2015	30.08	30.68	30.06	30.68	1,609,067	+0.56(+1.86%)
Jun 10, 2015	30.05	30.46	29.75	30.12	2,106,805	+0.15(+0.50%)
Jun 09, 2015	30.08	30.36	29.72	29.97	2,216,209	-0.12(-0.40%)
Jun 08, 2015	30.97	31.01	30.04	30.09	1,223,249	-0.87(-2.81%)
Jun 05, 2015	30.54	31.02	30.41	30.96	945,353	+0.30(+0.98%)
Jun 04, 2015	30.75	30.98	30.53	30.66	814,776	-0.29(-0.94%)
Jun 03, 2015	30.62	31.19	30.52	30.95	1,370,806	+0.37(+1.21%)
Jun 02, 2015	30.01	30.70	29.77	30.58	1,934,602	+0.45(+1.49%)
Jun 01, 2015	30.17	30.27	29.90	30.13	830,874	+0.08(+0.27%)
May 29, 2015	30.15	30.25	29.96	30.05	1,012,843	-0.09(-0.30%)
May 28, 2015	29.79	30.24	29.79	30.14	967,540	+0.17(+0.57%)
May 27, 2015	29.84	30.08	29.81	29.97	761,349	+0.21(+0.71%)
May 26, 2015	30.30	30.30	29.70	29.76	1,156,110	-0.70(-2.30%)
May 22, 2015	30.67	30.46	30.46	30.46	984,400	+0.29(+0.96%)
May 21, 2015	29.95	30.30	29.79	30.17	872,038	+0.13(+0.43%)
May 20, 2015	30.17	30.27	29.95	30.04	1,109,764	-0.14(-0.46%)
May 19, 2015	30.30	30.31	29.97	30.18	1,337,694	-0.05(-0.17%)
May 18, 2015	29.77	30.24	29.50	30.23	2,179,213	+0.37(+1.24%)
May 15, 2015	28.87	30.20	28.58	29.86	4,494,942	+1.04(+3.61%)
May 14, 2015	28.64	28.89	28.44	28.82	924,944	+0.42(+1.48%)
May 13, 2015	28.15	28.45	28.04	28.40	797,984	+0.33(+1.18%)
May 12, 2015	28.01	28.20	27.66	28.07	776,258	-0.03(-0.11%)
May 11, 2015	27.93	28.21	27.80	28.10	1,187,408	+0.10(+0.36%)
May 08, 2015	28.11	28.32	27.99	28.00	1,355,634	+0.21(+0.76%)
May 07, 2015	27.56	27.89	27.27	27.79	981,757	+0.20(+0.72%)
May 06, 2015	27.74	27.77	27.29	27.59	938,409	-0.08(-0.29%)
May 05, 2015	28.19	28.45	27.50	27.67	1,353,825	-0.63(-2.23%)
May 04, 2015	28.12	28.50	28.06	28.30	1,637,402	+0.21(+0.75%)
May 01, 2015	27.65	28.15	27.40	28.09	1,746,888	+0.65(+2.37%)
Apr 30, 2015	28.15	28.15	27.32	27.44	3,381,123	-0.92(-3.24%)
Apr 29, 2015	28.75	29.49	27.95	28.36	4,912,635	+0.08(+0.28%)
Apr 28, 2015	28.51	28.59	27.76	28.28	3,560,227	-0.23(-0.81%)
Apr 27, 2015	28.74	29.01	28.32	28.51	2,789,186	-0.37(-1.28%)
Apr 24, 2015	29.73	29.78	28.30	28.88	4,834,022	-1.01(-3.38%)
Apr 23, 2015	30.71	30.72	29.51	29.89	4,762,111	-0.18(-0.60%)
Apr 22, 2015	29.71	30.12	29.46	30.07	2,283,616	+0.50(+1.69%)
Apr 21, 2015	29.86	29.86	29.43	29.57	745,849	-0.21(-0.71%)
Apr 20, 2015	29.37	29.80	29.29	29.78	828,482	+0.57(+1.95%)
Apr 17, 2015	29.75	29.75	29.07	29.21	1,113,552	-0.76(-2.54%)
Apr 16, 2015	30.02	30.16	29.76	29.97	1,053,227	-0.22(-0.73%)
Apr 15, 2015	29.95	30.26	29.82	30.19	1,168,032	+0.38(+1.27%)
Apr 14, 2015	29.92	29.96	29.45	29.81	810,321	-0.12(-0.40%)
Apr 13, 2015	30.51	30.53	29.64	29.93	1,390,681	-0.67(-2.19%)
Apr 10, 2015	30.99	31.11	30.49	30.60	1,198,125	-0.40(-1.29%)
Apr 09, 2015	30.42	31.02	30.42	31.00	1,084,760	+0.54(+1.77%)
Apr 08, 2015	30.27	30.48	30.13	30.46	1,130,856	+0.34(+1.13%)
Apr 07, 2015	30.10	30.44	29.94	30.12	1,115,498	+0.02(+0.07%)
Apr 06, 2015	29.15	30.21	29.10	30.10	1,301,561	+0.82(+2.80%)
Apr 02, 2015	29.06	29.28	29.28	29.28	1,070,100	+0.28(+0.97%)
Apr 01, 2015	29.44	29.49	28.83	29.00	1,179,031	-0.51(-1.73%)
Mar 31, 2015	29.83	29.99	29.38	29.51	1,533,660	-0.51(-1.70%)
Mar 30, 2015	30.25	30.32	29.97	30.02	1,341,305	-0.07(-0.23%)
Mar 27, 2015	29.91	30.16	29.70	30.09	989,446	+0.16(+0.53%)
Mar 26, 2015	29.68	29.94	29.39	29.93	1,160,705	+0.08(+0.27%)
Mar 25, 2015	30.60	30.68	29.82	29.85	1,796,767	-0.75(-2.45%)
Mar 24, 2015	30.61	30.68	30.34	30.60	626,411	-0.06(-0.20%)
Mar 23, 2015	30.65	30.86	30.54	30.66	992,872	-0.04(-0.13%)
Mar 20, 2015	30.41	30.79	30.03	30.70	2,034,046	+0.45(+1.49%)
Mar 19, 2015	30.00	30.37	29.86	30.25	1,362,640	+0.25(+0.83%)
Mar 18, 2015	29.23	30.05	29.01	30.00	1,357,255	+0.77(+2.63%)
Mar 17, 2015	28.81	29.26	28.80	29.23	877,049	+0.28(+0.97%)
Mar 16, 2015	28.69	28.99	28.49	28.95	738,927	+0.38(+1.33%)
Mar 13, 2015	28.85	28.88	28.37	28.57	1,009,649	-0.34(-1.18%)
Mar 12, 2015	28.61	28.91	28.28	28.91	1,081,011	+0.25(+0.87%)
Mar 11, 2015	28.82	28.92	28.53	28.66	1,068,044	-0.13(-0.45%)
Mar 10, 2015	28.75	28.93	28.59	28.79	1,872,250	-0.18(-0.62%)
Mar 09, 2015	28.80	29.07	28.72	28.97	1,125,328	+0.20(+0.70%)
Mar 06, 2015	29.10	29.34	28.73	28.77	1,263,523	-0.39(-1.34%)
Mar 05, 2015	29.17	29.33	29.00	29.16	1,050,820	+0.01(+0.03%)
Mar 04, 2015	28.78	29.33	28.53	29.15	1,896,225	+0.21(+0.73%)
Mar 03, 2015	29.20	29.32	28.76	28.94	1,252,490	-0.49(-1.66%)
Mar 02, 2015	29.47	29.59	29.00	29.43	1,194,537	+0.02(+0.07%)
Feb 27, 2015	29.70	29.74	29.26	29.41	866,692	-0.33(-1.11%)
Feb 26, 2015	29.73	29.97	29.54	29.74	1,264,454	+0.00(+0.00%)
Feb 25, 2015	30.15	30.37	29.53	29.74	1,615,377	-0.44(-1.46%)
Feb 24, 2015	29.85	30.12	29.55	30.18	1,496,069	+0.28(+0.94%)
Feb 23, 2015	29.85	29.98	29.50	29.90	1,293,941	-0.05(-0.17%)
Feb 20, 2015	29.60	29.99	29.23	29.95	1,304,207	+0.23(+0.77%)
Feb 19, 2015	29.75	29.93	29.60	29.72	1,374,788	+0.01(+0.03%)
Feb 18, 2015	29.86	30.15	29.42	29.71	2,370,018	-0.15(-0.50%)
Feb 17, 2015	28.59	29.94	28.46	29.86	4,288,999	+1.15(+4.01%)
Feb 13, 2015	28.44	28.71	28.71	28.71	1,334,800	+0.21(+0.74%)
Feb 12, 2015	27.51	28.52	27.34	28.50	2,723,645	+1.13(+4.13%)
Feb 11, 2015	27.20	28.24	26.20	27.37	5,503,056	-0.20(-0.73%)
Feb 10, 2015	27.22	27.78	27.10	27.57	3,263,562	+0.56(+2.07%)
Feb 09, 2015	26.46	27.23	26.29	27.01	2,698,166	+0.45(+1.69%)
Feb 06, 2015	26.54	26.88	26.34	26.56	2,353,480	+0.02(+0.08%)
Feb 05, 2015	26.79	26.96	26.48	26.54	1,486,015	-0.08(-0.30%)
Feb 04, 2015	26.47	26.89	26.42	26.62	1,191,171	-0.01(-0.04%)
Feb 03, 2015	25.82	26.65	25.76	26.63	1,682,402	+0.94(+3.66%)
Feb 02, 2015	25.49	25.71	25.01	25.69	1,389,395	+0.29(+1.14%)
Jan 30, 2015	25.15	25.85	24.83	25.40	1,793,053	+0.00(+0.00%)
Jan 29, 2015	26.10	26.13	25.35	25.40	2,508,227	-0.65(-2.50%)
Jan 28, 2015	26.56	26.60	26.00	26.05	1,292,410	-0.17(-0.65%)
Jan 27, 2015	26.68	26.78	26.10	26.22	1,509,481	-0.92(-3.39%)
Jan 26, 2015	26.44	27.15	26.20	27.14	1,072,573	+0.64(+2.42%)
Jan 23, 2015	27.22	27.22	26.48	26.50	1,027,371	-0.60(-2.21%)
Jan 22, 2015	26.77	27.20	26.63	27.10	1,080,983	+0.45(+1.69%)
Jan 21, 2015	26.17	26.66	26.04	26.65	2,585,022	+0.46(+1.76%)
Jan 20, 2015	26.02	26.34	25.60	26.19	1,966,199	+0.29(+1.12%)
Jan 16, 2015	25.91	26.35	25.65	25.90	2,975,291	-0.10(-0.38%)
Jan 15, 2015	26.82	27.03	25.98	26.00	2,142,252	-0.75(-2.80%)
Jan 14, 2015	26.86	27.08	26.33	26.75	2,994,037	-0.40(-1.47%)
Jan 13, 2015	27.75	28.15	26.95	27.15	2,365,936	-0.38(-1.38%)
Jan 12, 2015	28.14	28.25	27.36	27.53	1,488,261	-0.64(-2.27%)
Jan 09, 2015	28.49	28.68	28.00	28.17	837,364	-0.33(-1.16%)
Jan 08, 2015	28.33	28.87	28.22	28.50	1,527,884	+0.41(+1.46%)
Jan 07, 2015	27.91	28.28	27.67	28.09	1,279,691	+0.42(+1.52%)
Jan 06, 2015	28.28	28.33	27.31	27.67	1,818,888	-0.48(-1.71%)
Jan 05, 2015	28.96	29.13	28.00	28.15	1,603,021	-1.07(-3.66%)
Jan 02, 2015	29.34	29.46	28.86	29.22	1,858,170	+0.08(+0.27%)
Dec 31, 2014	29.41	29.14	29.14	29.14	1,033,000	-0.14(-0.48%)
Dec 30, 2014	29.34	29.55	29.25	29.28	1,414,668	-0.33(-1.11%)
Dec 29, 2014	29.72	29.99	29.61	29.61	725,364	-0.12(-0.40%)
Dec 26, 2014	29.71	29.92	29.51	29.73	869,850	+0.14(+0.47%)
Dec 24, 2014	29.59	29.59	29.59	29.59	614,800	+0.05(+0.17%)
Dec 23, 2014	29.29	29.64	29.22	29.54	2,429,906	+0.51(+1.76%)
Dec 22, 2014	28.74	29.07	28.65	29.03	2,147,607	+0.38(+1.33%)
Dec 19, 2014	28.05	29.07	28.02	28.65	3,337,970	+0.56(+1.99%)
Dec 18, 2014	27.46	28.12	27.31	28.09	2,176,288	+1.12(+4.15%)
Dec 17, 2014	26.89	27.14	26.63	26.97	3,032,978	+0.22(+0.82%)
Dec 16, 2014	27.10	27.50	26.50	26.75	2,136,433	-0.43(-1.58%)
Dec 15, 2014	27.79	28.00	27.18	27.18	3,888,130	-0.34(-1.24%)
Dec 12, 2014	27.73	28.05	27.48	27.52	987,019	-0.53(-1.89%)
Dec 11, 2014	28.06	28.73	27.90	28.05	1,306,278	+0.20(+0.72%)
Dec 10, 2014	28.26	28.45	27.70	27.85	2,555,652	-0.45(-1.59%)
Dec 09, 2014	27.95	28.60	27.56	28.30	2,819,183	+0.08(+0.28%)
Dec 08, 2014	29.05	29.19	28.20	28.22	1,576,674	-0.93(-3.19%)
Dec 05, 2014	28.98	29.34	28.88	29.15	1,571,569	+0.29(+1.00%)
Dec 04, 2014	29.22	29.24	28.69	28.86	2,816,735	-0.38(-1.30%)
Dec 03, 2014	29.16	29.47	29.03	29.24	1,993,592	+0.10(+0.34%)
Dec 02, 2014	28.95	29.32	28.64	29.14	1,599,854	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.