Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.54 11.94 11.32 11.52 90,700 -0.09(-0.78%)
Nov 29, 2018 11.50 11.84 11.44 11.61 43,506 +0.14(+1.22%)
Nov 28, 2018 11.34 11.75 11.15 11.47 39,347 +0.14(+1.24%)
Nov 27, 2018 11.61 11.75 11.15 11.33 58,169 -0.33(-2.83%)
Nov 26, 2018 11.93 12.37 11.48 11.66 60,774 -0.21(-1.77%)
Nov 23, 2018 12.04 12.19 11.82 11.87 16,800 -0.12(-1.00%)
Nov 21, 2018 11.99 11.99 11.99 0 +0.24(+2.04%)
Nov 20, 2018 12.09 12.40 11.33 11.75 63,480 -0.35(-2.89%)
Nov 19, 2018 12.30 12.49 11.85 12.10 97,005 +0.12(+1.00%)
Nov 16, 2018 11.66 12.32 11.66 11.98 199,200 +0.30(+2.57%)
Nov 15, 2018 11.90 12.00 11.25 11.68 103,303 -0.33(-2.75%)
Nov 14, 2018 12.00 12.45 11.89 12.01 135,692 +0.15(+1.26%)
Nov 13, 2018 11.67 12.45 11.38 11.86 53,031 +0.41(+3.58%)
Nov 12, 2018 12.25 12.28 11.25 11.45 55,848 -0.67(-5.53%)
Nov 09, 2018 12.68 12.72 11.78 12.12 45,500 -0.57(-4.49%)
Nov 08, 2018 12.20 13.00 12.13 12.69 82,368 +0.45(+3.68%)
Nov 07, 2018 12.27 12.43 12.19 12.24 42,310 +0.00(+0.00%)
Nov 06, 2018 12.79 12.79 12.07 12.24 24,086 -0.06(-0.49%)
Nov 05, 2018 12.67 12.71 12.27 12.30 55,047 -0.33(-2.61%)
Nov 02, 2018 12.65 12.93 12.24 12.63 55,600 +0.37(+3.02%)
Nov 01, 2018 12.23 12.50 12.13 12.26 139,865 +0.22(+1.83%)
Oct 31, 2018 12.00 12.40 11.90 12.04 163,645 +0.14(+1.18%)
Oct 30, 2018 11.91 12.39 11.66 11.90 31,679 -0.04(-0.34%)
Oct 29, 2018 12.36 12.41 11.56 11.94 45,949 -0.26(-2.13%)
Oct 26, 2018 12.00 12.38 11.61 12.20 52,200 +0.16(+1.33%)
Oct 25, 2018 11.59 12.54 11.59 12.04 80,956 +0.48(+4.15%)
Oct 24, 2018 12.47 12.74 11.42 11.56 70,667 -0.94(-7.52%)
Oct 23, 2018 12.17 12.57 12.11 12.50 21,364 +0.04(+0.32%)
Oct 22, 2018 12.50 12.95 12.01 12.46 24,771 +0.04(+0.32%)
Oct 19, 2018 12.83 13.08 12.38 12.42 23,400 -0.34(-2.66%)
Oct 18, 2018 13.47 13.52 12.52 12.76 70,502 -0.81(-5.97%)
Oct 17, 2018 14.00 14.20 13.45 13.57 71,959 -0.41(-2.93%)
Oct 16, 2018 13.11 14.00 13.08 13.98 55,789 +1.05(+8.12%)
Oct 15, 2018 13.85 13.85 12.65 12.93 78,084 -0.87(-6.30%)
Oct 12, 2018 13.50 14.48 13.30 13.80 46,000 +0.51(+3.84%)
Oct 11, 2018 13.50 14.50 13.00 13.29 52,913 -0.25(-1.85%)
Oct 10, 2018 14.65 14.65 13.44 13.54 70,078 -1.11(-7.58%)
Oct 09, 2018 14.11 14.89 13.59 14.65 53,975 +0.41(+2.88%)
Oct 08, 2018 14.50 14.90 14.08 14.24 41,697 -0.28(-1.93%)
Oct 05, 2018 14.69 14.79 14.08 14.52 38,400 -0.19(-1.29%)
Oct 04, 2018 14.96 15.15 14.29 14.71 82,570 -0.28(-1.87%)
Oct 03, 2018 15.01 15.47 14.80 14.99 55,117 +0.05(+0.33%)
Oct 02, 2018 14.76 15.09 14.60 14.94 90,347 +0.11(+0.74%)
Oct 01, 2018 15.54 15.59 14.54 14.83 57,561 -0.44(-2.88%)
Sep 28, 2018 15.23 15.98 15.04 15.27 22,600 +0.08(+0.53%)
Sep 27, 2018 15.69 16.42 15.00 15.19 61,728 -0.45(-2.88%)
Sep 26, 2018 15.92 15.92 15.17 15.64 42,660 -0.11(-0.70%)
Sep 25, 2018 16.99 16.99 15.39 15.75 118,835 -1.16(-6.86%)
Sep 24, 2018 16.45 17.20 16.28 16.91 54,274 +0.43(+2.61%)
Sep 21, 2018 16.69 17.22 16.45 16.48 126,000 -0.18(-1.08%)
Sep 20, 2018 15.92 16.72 15.83 16.66 65,515 +0.71(+4.45%)
Sep 19, 2018 15.97 16.19 15.75 15.95 67,089 -0.05(-0.31%)
Sep 18, 2018 15.96 16.19 15.83 16.00 65,228 +0.11(+0.69%)
Sep 17, 2018 16.28 16.53 15.82 15.89 28,747 -0.47(-2.87%)
Sep 14, 2018 16.09 16.83 15.89 16.36 29,000 +0.31(+1.93%)
Sep 13, 2018 16.08 16.35 15.83 16.05 30,821 +0.08(+0.50%)
Sep 12, 2018 15.98 16.06 15.81 15.97 38,418 -0.01(-0.06%)
Sep 11, 2018 16.03 16.15 15.81 15.98 30,447 -0.05(-0.31%)
Sep 10, 2018 16.62 16.68 15.79 16.03 84,671 -0.38(-2.32%)
Sep 07, 2018 17.17 17.43 15.75 16.41 146,100 -0.96(-5.53%)
Sep 06, 2018 17.79 18.13 17.20 17.37 76,149 -0.67(-3.71%)
Sep 05, 2018 17.18 18.41 16.75 18.04 122,224 +0.86(+5.01%)
Sep 04, 2018 17.00 17.20 16.90 17.18 48,344 +0.25(+1.48%)
Aug 31, 2018 16.93 16.93 16.93 0 -0.11(-0.65%)
Aug 30, 2018 16.84 17.14 16.84 17.04 53,129 -0.05(-0.29%)
Aug 29, 2018 17.20 17.48 17.00 17.09 31,982 -0.16(-0.93%)
Aug 28, 2018 17.43 17.82 17.20 17.25 55,779 -0.18(-1.03%)
Aug 27, 2018 17.39 17.50 17.10 17.43 45,757 +0.11(+0.64%)
Aug 24, 2018 17.30 17.74 17.15 17.32 45,600 +0.00(+0.00%)
Aug 23, 2018 17.06 17.48 16.90 17.32 33,141 +0.17(+0.99%)
Aug 22, 2018 17.37 17.52 16.90 17.15 220,663 -0.46(-2.61%)
Aug 21, 2018 17.17 17.76 17.00 17.61 29,588 +0.51(+2.98%)
Aug 20, 2018 17.67 17.67 17.00 17.10 52,562 -0.57(-3.23%)
Aug 17, 2018 17.34 17.76 17.17 17.67 65,900 +0.29(+1.67%)
Aug 16, 2018 17.38 17.40 17.20 17.38 48,711 +0.01(+0.06%)
Aug 15, 2018 17.51 17.77 17.26 17.37 42,983 -0.23(-1.31%)
Aug 14, 2018 17.29 17.92 17.26 17.60 37,362 +0.40(+2.33%)
Aug 13, 2018 17.56 18.00 17.00 17.20 76,594 -0.31(-1.77%)
Aug 10, 2018 17.40 17.92 17.33 17.51 62,900 +0.05(+0.29%)
Aug 09, 2018 17.63 18.19 17.25 17.46 72,796 -0.16(-0.91%)
Aug 08, 2018 17.98 17.98 17.25 17.62 35,468 -0.04(-0.23%)
Aug 07, 2018 18.25 18.45 17.17 17.66 60,762 -0.60(-3.29%)
Aug 06, 2018 17.54 18.44 17.37 18.26 50,894 +0.54(+3.05%)
Aug 03, 2018 17.33 18.15 17.30 17.72 69,300 +0.42(+2.43%)
Aug 02, 2018 17.41 17.60 16.80 17.30 79,271 -0.25(-1.42%)
Aug 01, 2018 17.55 17.78 17.17 17.55 74,563 -0.01(-0.06%)
Jul 31, 2018 16.78 17.63 16.78 17.56 63,343 +0.90(+5.40%)
Jul 30, 2018 16.72 17.04 16.60 16.66 48,975 -0.14(-0.83%)
Jul 27, 2018 17.10 17.14 16.54 16.80 52,500 -0.33(-1.93%)
Jul 26, 2018 17.18 17.85 16.97 17.13 32,212 -0.01(-0.06%)
Jul 25, 2018 17.45 17.71 16.28 17.14 164,288 -0.63(-3.55%)
Jul 24, 2018 18.07 18.22 17.61 17.77 39,824 -0.12(-0.67%)
Jul 23, 2018 17.69 17.92 17.12 17.89 27,022 +0.16(+0.90%)
Jul 20, 2018 17.94 18.07 17.34 17.73 69,395 -0.53(-2.90%)
Jul 19, 2018 17.60 18.41 17.60 18.26 51,149 +0.59(+3.34%)
Jul 18, 2018 17.74 17.88 17.36 17.67 39,307 -0.08(-0.45%)
Jul 17, 2018 17.42 17.84 17.41 17.75 42,965 +0.34(+1.95%)
Jul 16, 2018 17.71 17.72 17.01 17.41 59,127 -0.30(-1.69%)
Jul 13, 2018 17.99 17.41 17.71 44,785 +0.00(+0.00%)
Jul 12, 2018 17.65 18.15 17.40 17.71 38,125 +0.19(+1.08%)
Jul 11, 2018 18.01 18.15 17.50 17.52 206,235 -0.58(-3.20%)
Jul 10, 2018 18.46 18.46 17.73 18.10 92,249 -0.36(-1.95%)
Jul 09, 2018 18.07 18.89 17.75 18.46 163,268 +0.43(+2.38%)
Jul 06, 2018 18.07 18.25 17.74 18.03 67,396 -0.06(-0.33%)
Jul 05, 2018 18.60 18.62 17.74 18.09 37,674 -0.30(-1.63%)
Jul 03, 2018 18.39 18.39 18.39 0 -0.15(-0.81%)
Jul 02, 2018 18.60 18.98 18.01 18.54 43,175 -0.13(-0.70%)
Jun 29, 2018 19.12 20.05 18.61 18.67 153,534 -0.26(-1.37%)
Jun 28, 2018 19.37 19.89 18.75 18.93 72,241 -0.44(-2.27%)
Jun 27, 2018 19.78 19.92 19.09 19.37 195,448 -0.51(-2.57%)
Jun 26, 2018 20.27 20.41 18.99 19.88 127,564 -0.27(-1.34%)
Jun 25, 2018 20.37 21.09 20.00 20.15 115,549 -0.23(-1.13%)
Jun 22, 2018 20.54 20.80 20.14 20.38 154,867 -0.24(-1.16%)
Jun 21, 2018 21.34 21.53 20.50 20.62 86,642 -0.84(-3.91%)
Jun 20, 2018 20.70 22.32 20.16 21.46 141,298 +0.76(+3.67%)
Jun 19, 2018 20.43 20.75 20.02 20.70 187,825 -0.08(-0.38%)
Jun 18, 2018 19.82 21.24 19.05 20.78 117,693 +0.76(+3.80%)
Jun 15, 2018 20.33 19.49 20.02 320,975 +0.53(+2.72%)
Jun 14, 2018 19.17 19.52 18.81 19.49 70,849 +0.34(+1.78%)
Jun 13, 2018 19.21 19.24 18.86 19.15 58,655 +0.00(+0.00%)
Jun 12, 2018 19.20 19.84 18.76 19.15 117,115 +0.03(+0.16%)
Jun 11, 2018 18.99 19.37 18.42 19.12 87,785 +0.16(+0.84%)
Jun 08, 2018 17.99 19.17 17.50 18.96 94,623 +1.02(+5.69%)
Jun 07, 2018 18.35 18.35 17.74 17.94 85,654 -0.32(-1.75%)
Jun 06, 2018 18.75 18.26 43,843 +0.41(+2.30%)
Jun 05, 2018 18.00 18.20 17.44 17.85 74,480 -0.15(-0.83%)
Jun 04, 2018 18.83 18.96 17.92 18.00 121,997 -0.87(-4.61%)
Jun 01, 2018 18.88 19.30 18.22 18.87 141,635 +0.00(+0.00%)
May 31, 2018 18.64 19.18 18.40 18.87 92,527 +0.12(+0.64%)
May 30, 2018 17.15 19.24 17.15 18.75 232,905 +1.62(+9.46%)
May 29, 2018 17.07 17.41 16.26 17.13 236,814 +0.04(+0.23%)
May 25, 2018 17.09 17.09 17.09 0 +0.12(+0.71%)
May 24, 2018 17.04 17.06 16.54 16.97 112,360 -0.13(-0.76%)
May 23, 2018 17.00 17.45 16.66 17.10 137,181 +0.09(+0.53%)
May 22, 2018 16.81 17.76 16.33 17.01 163,112 +0.37(+2.22%)
May 21, 2018 16.76 17.66 16.28 16.64 191,628 +0.14(+0.85%)
May 18, 2018 15.11 16.99 15.02 16.50 1,180,817 +1.28(+8.41%)
May 17, 2018 15.75 15.95 15.00 15.22 210,284 -0.55(-3.49%)
May 16, 2018 16.00 16.34 15.47 15.77 133,552 -1.00(-5.96%)
May 15, 2018 16.99 17.20 16.51 16.77 33,021 -0.32(-1.87%)
May 14, 2018 16.49 17.40 16.49 17.09 64,347 +0.69(+4.21%)
May 11, 2018 17.13 17.32 16.25 16.40 37,884 -0.69(-4.04%)
May 10, 2018 16.01 17.39 15.90 17.09 80,436 +1.00(+6.22%)
May 09, 2018 15.60 16.28 15.60 16.09 68,689 +0.53(+3.41%)
May 08, 2018 16.14 16.53 15.12 15.56 59,869 -0.53(-3.29%)
May 07, 2018 15.72 16.47 15.65 16.09 31,135 +0.43(+2.75%)
May 04, 2018 15.78 16.24 15.53 15.66 30,249 -0.12(-0.76%)
May 03, 2018 16.23 16.71 15.59 15.78 57,164 -0.50(-3.07%)
May 02, 2018 16.38 16.70 16.03 16.28 37,017 -0.09(-0.55%)
May 01, 2018 16.78 17.76 15.90 16.37 76,080 -0.44(-2.62%)
Apr 30, 2018 17.20 17.90 16.70 16.81 66,398 -0.39(-2.27%)
Apr 27, 2018 16.28 17.20 16.28 17.20 77,551 +0.80(+4.88%)
Apr 26, 2018 16.08 16.72 16.05 16.40 42,348 +0.42(+2.63%)
Apr 25, 2018 15.83 16.09 15.65 15.98 55,539 +0.11(+0.69%)
Apr 24, 2018 16.40 17.33 15.65 15.87 58,542 -0.45(-2.76%)
Apr 23, 2018 17.10 17.61 16.15 16.32 80,253 -0.61(-3.60%)
Apr 20, 2018 16.88 17.71 16.18 16.93 72,360 -0.04(-0.24%)
Apr 19, 2018 17.05 17.90 16.91 16.97 68,819 +0.02(+0.12%)
Apr 18, 2018 17.50 17.90 16.91 16.95 204,507 -0.43(-2.47%)
Apr 17, 2018 17.00 17.51 16.33 17.38 247,736 +3.00(+20.86%)
Apr 16, 2018 15.58 15.58 14.30 14.38 45,428 -1.07(-6.93%)
Apr 13, 2018 14.30 15.92 13.59 15.45 80,930 +1.23(+8.65%)
Apr 12, 2018 13.64 14.86 13.64 14.22 30,894 +0.59(+4.33%)
Apr 11, 2018 14.04 15.11 13.27 13.63 98,507 -0.44(-3.13%)
Apr 10, 2018 15.21 16.59 14.01 14.07 71,298 -0.98(-6.51%)
Apr 09, 2018 14.95 15.30 14.03 15.05 62,702 +0.26(+1.76%)
Apr 06, 2018 15.85 16.40 14.28 14.79 38,907 -1.23(-7.68%)
Apr 05, 2018 15.69 16.65 15.60 16.02 101,996 +0.60(+3.89%)
Apr 04, 2018 14.21 15.71 14.21 15.42 86,310 +0.92(+6.34%)
Apr 03, 2018 13.72 14.87 13.56 14.50 68,946 +1.13(+8.45%)
Apr 02, 2018 13.15 13.95 13.09 13.37 62,387 +0.25(+1.91%)
Mar 29, 2018 13.12 13.12 13.12 0 -0.73(-5.27%)
Mar 28, 2018 13.82 14.00 13.54 13.85 101,979 -0.02(-0.14%)
Mar 27, 2018 15.50 15.50 13.52 13.87 53,425 -1.34(-8.81%)
Mar 26, 2018 15.50 16.30 14.87 15.21 76,986 -0.14(-0.91%)
Mar 23, 2018 17.00 17.24 15.33 15.35 70,063 -1.67(-9.81%)
Mar 22, 2018 17.53 17.86 17.00 17.02 32,932 -0.52(-2.96%)
Mar 21, 2018 17.54 17.85 17.49 17.54 46,961 +0.08(+0.46%)
Mar 20, 2018 18.04 18.76 17.39 17.46 67,705 -0.68(-3.75%)
Mar 19, 2018 18.38 18.64 17.68 18.14 42,552 -0.63(-3.36%)
Mar 16, 2018 18.46 18.99 18.00 18.77 337,206 +0.43(+2.34%)
Mar 15, 2018 19.18 19.18 18.19 18.34 76,094 -0.65(-3.42%)
Mar 14, 2018 18.43 19.30 18.11 18.99 52,935 +0.17(+0.90%)
Mar 13, 2018 19.20 19.50 18.03 18.82 66,272 -0.28(-1.47%)
Mar 12, 2018 19.00 19.46 18.56 19.10 49,578 -0.25(-1.29%)
Mar 09, 2018 18.72 19.50 17.86 19.35 94,285 +1.26(+6.97%)
Mar 08, 2018 18.05 18.61 17.69 18.09 72,827 -0.43(-2.32%)
Mar 07, 2018 18.66 18.97 18.33 18.52 46,422 -0.32(-1.70%)
Mar 06, 2018 19.55 19.55 18.40 18.84 50,063 -0.48(-2.48%)
Mar 05, 2018 18.79 20.11 18.00 19.32 51,309 +0.53(+2.82%)
Mar 02, 2018 17.46 18.97 17.30 18.79 72,183 +0.92(+5.15%)
Mar 01, 2018 18.54 18.76 17.63 17.87 123,136 -0.50(-2.72%)
Feb 28, 2018 18.70 19.21 18.05 18.37 49,145 -0.45(-2.39%)
Feb 27, 2018 19.35 19.60 18.71 18.82 23,659 -0.54(-2.79%)
Feb 26, 2018 19.46 19.76 18.69 19.36 45,903 -0.16(-0.82%)
Feb 23, 2018 19.72 19.93 18.92 19.52 58,989 +0.04(+0.21%)
Feb 22, 2018 19.00 19.90 18.41 19.48 46,481 +0.59(+3.12%)
Feb 21, 2018 19.81 19.82 18.83 18.89 65,719 -0.92(-4.64%)
Feb 20, 2018 22.05 22.05 19.77 19.81 58,985 -2.40(-10.81%)
Feb 16, 2018 22.21 22.21 22.21 0 +0.26(+1.18%)
Feb 15, 2018 22.50 23.01 21.48 21.95 29,039 -0.27(-1.22%)
Feb 14, 2018 20.29 22.81 19.95 22.22 29,273 +1.69(+8.23%)
Feb 13, 2018 20.01 20.95 19.88 20.53 26,731 +0.51(+2.55%)
Feb 12, 2018 21.35 21.35 19.83 20.02 29,241 -1.30(-6.10%)
Feb 09, 2018 21.72 21.75 20.00 21.32 51,167 -0.18(-0.84%)
Feb 08, 2018 22.31 22.31 20.98 21.50 26,615 -0.93(-4.15%)
Feb 07, 2018 20.52 22.44 20.52 22.43 29,548 +1.76(+8.51%)
Feb 06, 2018 20.99 21.32 20.10 20.67 55,698 -0.76(-3.54%)
Feb 05, 2018 22.32 22.43 21.05 21.43 25,103 -1.28(-5.64%)
Feb 02, 2018 23.00 23.09 22.06 22.71 25,841 -0.30(-1.30%)
Feb 01, 2018 25.95 26.16 23.00 23.01 53,578 -3.04(-11.67%)
Jan 31, 2018 25.98 26.50 25.52 26.05 53,735 +0.30(+1.17%)
Jan 30, 2018 24.82 26.22 24.82 25.75 29,410 +0.87(+3.50%)
Jan 29, 2018 24.50 25.02 23.80 24.88 20,720 +0.37(+1.51%)
Jan 26, 2018 25.94 25.94 24.42 24.51 30,731 -1.49(-5.73%)
Jan 25, 2018 26.60 26.60 25.53 26.00 40,187 -0.42(-1.59%)
Jan 24, 2018 26.00 26.58 25.51 26.42 39,060 +0.62(+2.40%)
Jan 23, 2018 24.69 26.20 24.06 25.80 125,997 +1.64(+6.79%)
Jan 22, 2018 23.10 24.27 22.81 24.16 107,344 +1.09(+4.72%)
Jan 19, 2018 23.17 23.33 22.85 23.07 114,877 +0.07(+0.30%)
Jan 18, 2018 23.07 23.56 22.61 23.00 33,529 -0.11(-0.48%)
Jan 17, 2018 21.90 23.34 21.90 23.11 73,909 +1.11(+5.05%)
Jan 16, 2018 23.93 24.91 21.90 22.00 70,972 -1.39(-5.94%)
Jan 12, 2018 23.39 23.39 23.39 0 +0.27(+1.17%)
Jan 11, 2018 22.59 23.96 22.06 23.12 29,681 +0.51(+2.26%)
Jan 10, 2018 23.19 23.55 22.10 22.61 67,489 -0.76(-3.25%)
Jan 09, 2018 23.07 24.70 23.07 23.37 40,220 +0.28(+1.21%)
Jan 08, 2018 26.26 27.23 22.59 23.09 126,383 -3.09(-11.80%)
Jan 05, 2018 25.53 26.59 25.08 26.18 112,224 +0.93(+3.68%)
Jan 04, 2018 23.99 25.41 23.99 25.25 35,200 +1.21(+5.03%)
Jan 03, 2018 24.00 25.00 23.56 24.04 41,013 +0.59(+2.52%)
Jan 02, 2018 22.40 23.45 22.03 23.45 50,466 +1.42(+6.45%)
Dec 29, 2017 22.03 22.03 22.03 0 -0.68(-2.99%)
Dec 28, 2017 23.00 23.00 22.28 22.71 32,495 -0.13(-0.57%)
Dec 27, 2017 23.00 23.24 22.50 22.84 41,931 -0.07(-0.31%)
Dec 26, 2017 22.99 23.05 22.52 22.91 29,164 -0.05(-0.22%)
Dec 22, 2017 24.04 24.04 22.43 22.96 30,296 -0.96(-4.01%)
Dec 21, 2017 24.09 24.12 23.45 23.92 43,318 -0.02(-0.08%)
Dec 20, 2017 21.30 24.39 21.30 23.94 82,786 +2.82(+13.35%)
Dec 19, 2017 22.85 22.90 20.89 21.12 51,655 -1.59(-7.00%)
Dec 18, 2017 22.95 23.77 21.53 22.71 92,314 +0.06(+0.26%)
Dec 15, 2017 23.91 24.51 22.35 22.65 577,160 -1.33(-5.55%)
Dec 14, 2017 24.31 24.57 23.19 23.98 133,938 +0.04(+0.17%)
Dec 13, 2017 23.94 24.96 23.32 23.94 179,501 +0.00(+0.00%)
Dec 12, 2017 22.90 24.24 22.50 23.94 107,124 +1.19(+5.23%)
Dec 11, 2017 20.82 23.21 20.65 22.75 147,100 +2.25(+10.98%)
Dec 08, 2017 20.00 20.89 19.50 20.50 57,351 +0.65(+3.27%)
Dec 07, 2017 19.17 19.99 18.94 19.85 40,380 +0.88(+4.64%)
Dec 06, 2017 18.13 19.05 17.61 18.97 23,891 +1.07(+5.98%)
Dec 05, 2017 17.18 18.05 17.11 17.90 42,372 +0.77(+4.50%)
Dec 04, 2017 18.58 18.58 17.02 17.13 93,186 -1.60(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.