Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.506 | 6.652 | 6.483 | 6.652 | 122,056 | +0.13(+1.98%) |
Nov 29, 2022 | 6.595 | 6.603 | 6.520 | 6.523 | 109,250 | -0.10(-1.47%) |
Nov 28, 2022 | 6.579 | 6.652 | 6.563 | 6.620 | 200,090 | +0.05(+0.74%) |
Nov 25, 2022 | 6.555 | 6.611 | 6.555 | 6.571 | 47,459 | +0.02(+0.25%) |
Nov 23, 2022 | 6.450 | 6.555 | 6.450 | 6.555 | 104,546 | +0.10(+1.50%) |
Nov 22, 2022 | 6.401 | 6.498 | 6.401 | 6.458 | 74,060 | +0.07(+1.14%) |
Nov 21, 2022 | 6.409 | 6.434 | 6.385 | 6.385 | 59,381 | -0.04(-0.63%) |
Nov 18, 2022 | 6.418 | 6.466 | 6.407 | 6.426 | 65,265 | +0.02(+0.25%) |
Nov 17, 2022 | 6.426 | 6.466 | 6.393 | 6.409 | 44,843 | -0.06(-1.00%) |
Nov 16, 2022 | 6.466 | 6.514 | 6.450 | 6.474 | 50,370 | +0.02(+0.38%) |
Nov 15, 2022 | 6.369 | 6.490 | 6.366 | 6.450 | 137,479 | +0.11(+1.66%) |
Nov 14, 2022 | 6.409 | 6.442 | 6.329 | 6.345 | 576,143 | -0.05(-0.76%) |
Nov 11, 2022 | 6.240 | 6.393 | 6.231 | 6.393 | 210,735 | +0.16(+2.59%) |
Nov 10, 2022 | 6.248 | 6.320 | 6.207 | 6.232 | 179,830 | +0.03(+0.52%) |
Nov 09, 2022 | 6.272 | 6.296 | 6.191 | 6.199 | 69,941 | -0.11(-1.67%) |
Nov 08, 2022 | 6.329 | 6.366 | 6.288 | 6.304 | 106,197 | -0.01(-0.18%) |
Nov 07, 2022 | 6.236 | 6.340 | 6.228 | 6.316 | 125,727 | +0.06(+1.02%) |
Nov 04, 2022 | 6.140 | 6.284 | 6.140 | 6.252 | 107,419 | +0.06(+1.03%) |
Nov 03, 2022 | 6.188 | 6.219 | 6.172 | 6.188 | 72,415 | -0.06(-0.90%) |
Nov 02, 2022 | 6.300 | 6.308 | 6.228 | 6.244 | 147,598 | -0.06(-0.89%) |
Nov 01, 2022 | 6.244 | 6.396 | 6.212 | 6.300 | 125,606 | +0.03(+0.51%) |
Oct 31, 2022 | 6.300 | 6.300 | 6.164 | 6.268 | 141,221 | +0.02(+0.26%) |
Oct 28, 2022 | 6.236 | 6.276 | 6.172 | 6.252 | 147,015 | -0.01(-0.13%) |
Oct 27, 2022 | 6.260 | 6.268 | 6.188 | 6.260 | 84,505 | +0.02(+0.38%) |
Oct 26, 2022 | 6.132 | 6.236 | 6.116 | 6.236 | 104,499 | +0.09(+1.43%) |
Oct 25, 2022 | 6.076 | 6.172 | 6.068 | 6.148 | 233,343 | +0.08(+1.32%) |
Oct 24, 2022 | 6.044 | 6.090 | 6.036 | 6.068 | 133,262 | +0.00(+0.00%) |
Oct 21, 2022 | 6.060 | 6.111 | 6.036 | 6.068 | 120,650 | -0.02(-0.26%) |
Oct 20, 2022 | 6.076 | 6.123 | 6.060 | 6.084 | 336,324 | -0.02(-0.26%) |
Oct 19, 2022 | 6.148 | 6.156 | 6.092 | 6.100 | 117,266 | -0.04(-0.65%) |
Oct 18, 2022 | 6.140 | 6.192 | 6.100 | 6.140 | 93,764 | +0.02(+0.26%) |
Oct 17, 2022 | 6.132 | 6.172 | 6.124 | 6.124 | 75,832 | +0.03(+0.52%) |
Oct 14, 2022 | 6.124 | 6.196 | 6.076 | 6.092 | 68,877 | -0.04(-0.65%) |
Oct 13, 2022 | 6.020 | 6.132 | 6.004 | 6.132 | 79,191 | +0.06(+0.92%) |
Oct 12, 2022 | 6.100 | 6.146 | 6.068 | 6.076 | 593,552 | -0.12(-1.94%) |
Oct 11, 2022 | 6.212 | 6.240 | 6.172 | 6.196 | 42,003 | -0.02(-0.26%) |
Oct 10, 2022 | 6.364 | 6.364 | 6.212 | 6.212 | 72,274 | -0.14(-2.26%) |
Oct 07, 2022 | 6.396 | 6.412 | 6.332 | 6.356 | 45,364 | -0.03(-0.40%) |
Oct 06, 2022 | 6.365 | 6.444 | 6.365 | 6.381 | 55,960 | -0.02(-0.25%) |
Oct 05, 2022 | 6.350 | 6.429 | 6.350 | 6.397 | 110,974 | -0.01(-0.12%) |
Oct 04, 2022 | 6.389 | 6.427 | 6.373 | 6.405 | 96,045 | +0.09(+1.38%) |
Oct 03, 2022 | 6.207 | 6.381 | 6.120 | 6.318 | 166,702 | +0.06(+1.01%) |
Sep 30, 2022 | 6.120 | 6.255 | 6.097 | 6.255 | 226,821 | +0.11(+1.80%) |
Sep 29, 2022 | 6.176 | 6.176 | 6.074 | 6.144 | 141,601 | -0.06(-0.89%) |
Sep 28, 2022 | 6.089 | 6.239 | 6.073 | 6.199 | 108,535 | +0.13(+2.08%) |
Sep 27, 2022 | 6.089 | 6.144 | 6.052 | 6.073 | 109,002 | -0.04(-0.65%) |
Sep 26, 2022 | 6.136 | 6.184 | 6.097 | 6.112 | 108,044 | -0.06(-0.90%) |
Sep 23, 2022 | 6.286 | 6.286 | 6.152 | 6.168 | 211,550 | -0.16(-2.50%) |
Sep 22, 2022 | 6.310 | 6.330 | 6.286 | 6.326 | 59,112 | +0.04(+0.63%) |
Sep 21, 2022 | 6.326 | 6.350 | 6.278 | 6.286 | 61,891 | +0.02(+0.38%) |
Sep 20, 2022 | 6.263 | 6.318 | 6.247 | 6.263 | 101,561 | -0.03(-0.50%) |
Sep 19, 2022 | 6.263 | 6.314 | 6.247 | 6.294 | 144,745 | -0.01(-0.13%) |
Sep 16, 2022 | 6.326 | 6.350 | 6.247 | 6.302 | 198,245 | -0.06(-0.87%) |
Sep 15, 2022 | 6.444 | 6.499 | 6.350 | 6.357 | 97,953 | -0.09(-1.35%) |
Sep 14, 2022 | 6.500 | 6.523 | 6.421 | 6.444 | 164,272 | -0.06(-0.85%) |
Sep 13, 2022 | 6.524 | 6.563 | 6.484 | 6.500 | 132,270 | -0.02(-0.36%) |
Sep 12, 2022 | 6.539 | 6.595 | 6.524 | 6.524 | 114,635 | -0.01(-0.12%) |
Sep 09, 2022 | 6.539 | 6.585 | 6.524 | 6.531 | 118,149 | -0.02(-0.36%) |
Sep 08, 2022 | 6.603 | 6.634 | 6.524 | 6.555 | 190,375 | -0.02(-0.35%) |
Sep 07, 2022 | 6.594 | 6.617 | 6.562 | 6.578 | 235,727 | +0.00(+0.00%) |
Sep 06, 2022 | 6.680 | 6.672 | 6.563 | 6.578 | 351,748 | -0.01(-0.12%) |
Sep 02, 2022 | 6.602 | 6.672 | 6.578 | 6.586 | 217,706 | +0.02(+0.24%) |
Sep 01, 2022 | 6.617 | 6.688 | 6.555 | 6.570 | 216,558 | -0.01(-0.12%) |
Aug 31, 2022 | 6.750 | 6.750 | 6.578 | 6.578 | 382,957 | -0.09(-1.29%) |
Aug 30, 2022 | 6.633 | 6.703 | 6.594 | 6.664 | 460,945 | +0.05(+0.83%) |
Aug 29, 2022 | 6.547 | 6.649 | 6.547 | 6.609 | 434,528 | +0.05(+0.72%) |
Aug 26, 2022 | 6.578 | 6.602 | 6.539 | 6.562 | 71,023 | -0.04(-0.59%) |
Aug 25, 2022 | 6.539 | 6.602 | 6.518 | 6.602 | 52,177 | +0.05(+0.72%) |
Aug 24, 2022 | 6.562 | 6.570 | 6.516 | 6.555 | 56,135 | +0.05(+0.72%) |
Aug 23, 2022 | 6.469 | 6.523 | 6.469 | 6.508 | 96,364 | +0.05(+0.73%) |
Aug 22, 2022 | 6.516 | 6.516 | 6.453 | 6.461 | 130,246 | -0.06(-0.96%) |
Aug 19, 2022 | 6.570 | 6.570 | 6.523 | 6.523 | 65,843 | -0.02(-0.36%) |
Aug 18, 2022 | 6.516 | 6.563 | 6.516 | 6.547 | 56,801 | +0.02(+0.36%) |
Aug 17, 2022 | 6.555 | 6.578 | 6.518 | 6.523 | 82,431 | -0.07(-1.07%) |
Aug 16, 2022 | 6.578 | 6.609 | 6.531 | 6.594 | 64,500 | +0.00(+0.06%) |
Aug 15, 2022 | 6.531 | 6.616 | 6.516 | 6.590 | 103,645 | +0.07(+1.14%) |
Aug 12, 2022 | 6.500 | 6.539 | 6.500 | 6.516 | 61,059 | -0.01(-0.12%) |
Aug 11, 2022 | 6.500 | 6.539 | 6.445 | 6.523 | 113,458 | +0.02(+0.36%) |
Aug 10, 2022 | 6.531 | 6.562 | 6.500 | 6.500 | 64,729 | +0.00(+0.00%) |
Aug 09, 2022 | 6.531 | 6.570 | 6.484 | 6.500 | 74,526 | -0.07(-1.07%) |
Aug 08, 2022 | 6.609 | 6.633 | 6.539 | 6.570 | 55,342 | +0.01(+0.11%) |
Aug 05, 2022 | 6.540 | 6.579 | 6.517 | 6.563 | 53,384 | +0.00(+0.00%) |
Aug 04, 2022 | 6.563 | 6.579 | 6.548 | 6.563 | 69,962 | +0.00(+0.00%) |
Aug 03, 2022 | 6.494 | 6.563 | 6.494 | 6.563 | 91,704 | +0.06(+0.95%) |
Aug 02, 2022 | 6.509 | 6.532 | 6.475 | 6.501 | 141,824 | +0.00(+0.00%) |
Aug 01, 2022 | 6.548 | 6.548 | 6.470 | 6.501 | 264,932 | -0.05(-0.71%) |
Jul 29, 2022 | 6.525 | 6.563 | 6.463 | 6.548 | 47,091 | +0.10(+1.56%) |
Jul 28, 2022 | 6.347 | 6.486 | 6.347 | 6.447 | 46,970 | +0.09(+1.34%) |
Jul 27, 2022 | 6.323 | 6.370 | 6.277 | 6.362 | 67,982 | +0.08(+1.23%) |
Jul 26, 2022 | 6.269 | 6.323 | 6.266 | 6.285 | 46,809 | -0.01(-0.12%) |
Jul 25, 2022 | 6.347 | 6.347 | 6.277 | 6.292 | 114,338 | -0.02(-0.37%) |
Jul 22, 2022 | 6.277 | 6.323 | 6.277 | 6.316 | 42,702 | +0.07(+1.12%) |
Jul 21, 2022 | 6.184 | 6.308 | 6.160 | 6.246 | 63,932 | +0.04(+0.62%) |
Jul 20, 2022 | 6.169 | 6.207 | 6.138 | 6.207 | 61,321 | +0.04(+0.63%) |
Jul 19, 2022 | 6.169 | 6.207 | 6.168 | 6.169 | 128,637 | -0.02(-0.25%) |
Jul 18, 2022 | 6.207 | 6.207 | 6.161 | 6.184 | 80,883 | +0.02(+0.38%) |
Jul 15, 2022 | 6.145 | 6.199 | 6.130 | 6.161 | 44,485 | +0.02(+0.25%) |
Jul 14, 2022 | 6.192 | 6.211 | 6.130 | 6.145 | 99,011 | -0.05(-0.87%) |
Jul 13, 2022 | 6.207 | 6.223 | 6.192 | 6.199 | 28,356 | -0.03(-0.50%) |
Jul 12, 2022 | 6.223 | 6.254 | 6.210 | 6.230 | 23,821 | +0.01(+0.12%) |
Jul 11, 2022 | 6.207 | 6.223 | 6.153 | 6.223 | 110,031 | +0.05(+0.88%) |
Jul 08, 2022 | 6.176 | 6.199 | 6.122 | 6.169 | 122,590 | +0.02(+0.25%) |
Jul 07, 2022 | 6.168 | 6.191 | 6.138 | 6.153 | 67,468 | +0.00(+0.00%) |
Jul 06, 2022 | 6.199 | 6.207 | 6.153 | 6.153 | 116,702 | -0.05(-0.74%) |
Jul 05, 2022 | 6.191 | 6.199 | 6.161 | 6.199 | 83,509 | +0.01(+0.12%) |
Jul 01, 2022 | 6.145 | 6.199 | 6.138 | 6.191 | 76,841 | +0.05(+0.75%) |
Jun 30, 2022 | 6.184 | 6.184 | 6.122 | 6.145 | 115,938 | +0.02(+0.38%) |
Jun 29, 2022 | 6.122 | 6.161 | 6.122 | 6.122 | 111,449 | +0.01(+0.13%) |
Jun 28, 2022 | 6.153 | 6.183 | 6.092 | 6.115 | 129,702 | -0.02(-0.37%) |
Jun 27, 2022 | 6.084 | 6.153 | 6.084 | 6.138 | 33,526 | +0.04(+0.63%) |
Jun 24, 2022 | 6.031 | 6.099 | 6.031 | 6.099 | 49,125 | +0.11(+1.79%) |
Jun 23, 2022 | 6.084 | 6.084 | 5.992 | 5.992 | 115,618 | -0.05(-0.89%) |
Jun 22, 2022 | 6.015 | 6.099 | 6.015 | 6.046 | 32,413 | +0.00(+0.00%) |
Jun 21, 2022 | 6.099 | 6.107 | 6.015 | 6.046 | 106,876 | -0.08(-1.25%) |
Jun 17, 2022 | 6.084 | 6.130 | 6.080 | 6.122 | 68,930 | +0.02(+0.38%) |
Jun 16, 2022 | 6.153 | 6.191 | 6.088 | 6.099 | 191,340 | -0.07(-1.12%) |
Jun 15, 2022 | 6.199 | 6.256 | 6.161 | 6.168 | 57,388 | -0.05(-0.74%) |
Jun 14, 2022 | 6.145 | 6.222 | 6.145 | 6.214 | 47,305 | +0.05(+0.86%) |
Jun 13, 2022 | 6.291 | 6.291 | 6.153 | 6.161 | 155,745 | -0.16(-2.53%) |
Jun 10, 2022 | 6.352 | 6.390 | 6.306 | 6.321 | 64,490 | -0.06(-0.96%) |
Jun 09, 2022 | 6.383 | 6.413 | 6.360 | 6.383 | 41,904 | -0.03(-0.48%) |
Jun 08, 2022 | 6.406 | 6.452 | 6.392 | 6.413 | 97,856 | -0.02(-0.24%) |
Jun 07, 2022 | 6.421 | 6.452 | 6.367 | 6.429 | 132,263 | +0.00(+0.02%) |
Jun 06, 2022 | 6.382 | 6.435 | 6.351 | 6.427 | 122,723 | +0.06(+0.95%) |
Jun 03, 2022 | 6.366 | 6.419 | 6.359 | 6.366 | 48,880 | -0.05(-0.71%) |
Jun 02, 2022 | 6.359 | 6.427 | 6.329 | 6.412 | 134,307 | +0.05(+0.71%) |
Jun 01, 2022 | 6.245 | 6.389 | 6.185 | 6.366 | 205,841 | +0.13(+2.06%) |
May 31, 2022 | 6.291 | 6.291 | 6.207 | 6.238 | 108,639 | -0.02(-0.36%) |
May 27, 2022 | 6.147 | 6.276 | 6.147 | 6.260 | 265,371 | +0.10(+1.60%) |
May 26, 2022 | 6.071 | 6.283 | 6.071 | 6.162 | 213,407 | +0.06(+0.99%) |
May 25, 2022 | 6.094 | 6.132 | 6.086 | 6.102 | 167,041 | +0.01(+0.12%) |
May 24, 2022 | 6.102 | 6.139 | 6.064 | 6.094 | 138,241 | -0.05(-0.74%) |
May 23, 2022 | 6.177 | 6.177 | 6.103 | 6.139 | 275,937 | -0.01(-0.16%) |
May 20, 2022 | 6.104 | 6.204 | 6.104 | 6.149 | 178,733 | -0.02(-0.37%) |
May 19, 2022 | 6.097 | 6.217 | 6.097 | 6.172 | 67,441 | +0.00(+0.00%) |
May 18, 2022 | 6.172 | 6.247 | 6.157 | 6.172 | 102,170 | -0.05(-0.73%) |
May 17, 2022 | 6.172 | 6.262 | 6.142 | 6.217 | 274,976 | +0.05(+0.73%) |
May 16, 2022 | 6.112 | 6.202 | 6.081 | 6.172 | 107,278 | +0.09(+1.49%) |
May 13, 2022 | 6.097 | 6.202 | 6.044 | 6.081 | 231,600 | -0.03(-0.49%) |
May 12, 2022 | 6.187 | 6.187 | 6.051 | 6.112 | 159,255 | -0.06(-0.98%) |
May 11, 2022 | 6.187 | 6.247 | 6.172 | 6.172 | 106,312 | -0.02(-0.24%) |
May 10, 2022 | 6.262 | 6.322 | 6.157 | 6.187 | 91,990 | -0.03(-0.48%) |
May 09, 2022 | 6.292 | 6.366 | 6.202 | 6.217 | 166,982 | -0.12(-1.90%) |
May 06, 2022 | 6.352 | 6.390 | 6.262 | 6.337 | 177,819 | -0.06(-0.94%) |
May 05, 2022 | 6.488 | 6.488 | 6.359 | 6.398 | 149,712 | -0.08(-1.16%) |
May 04, 2022 | 6.443 | 6.473 | 6.413 | 6.473 | 151,231 | +0.02(+0.23%) |
May 03, 2022 | 6.458 | 6.488 | 6.428 | 6.458 | 150,369 | +0.03(+0.47%) |
May 02, 2022 | 6.428 | 6.488 | 6.385 | 6.428 | 179,376 | -0.05(-0.70%) |
Apr 29, 2022 | 6.518 | 6.518 | 6.428 | 6.473 | 179,374 | +0.02(+0.23%) |
Apr 28, 2022 | 6.473 | 6.518 | 6.383 | 6.458 | 385,890 | -0.05(-0.69%) |
Apr 27, 2022 | 6.488 | 6.518 | 6.443 | 6.503 | 205,585 | +0.06(+0.93%) |
Apr 26, 2022 | 6.473 | 6.518 | 6.443 | 6.443 | 195,853 | -0.05(-0.70%) |
Apr 25, 2022 | 6.578 | 6.578 | 6.428 | 6.488 | 195,560 | -0.12(-1.82%) |
Apr 22, 2022 | 6.578 | 6.709 | 6.503 | 6.608 | 349,010 | +0.06(+0.92%) |
Apr 21, 2022 | 6.578 | 6.608 | 6.503 | 6.548 | 208,682 | +0.05(+0.69%) |
Apr 20, 2022 | 6.503 | 6.563 | 6.458 | 6.503 | 228,353 | +0.00(+0.00%) |
Apr 19, 2022 | 6.488 | 6.548 | 6.458 | 6.503 | 238,085 | -0.02(-0.23%) |
Apr 18, 2022 | 6.503 | 6.533 | 6.473 | 6.518 | 95,827 | +0.02(+0.23%) |
Apr 14, 2022 | 6.563 | 6.563 | 6.473 | 6.503 | 89,477 | -0.06(-0.92%) |
Apr 13, 2022 | 6.488 | 6.563 | 6.443 | 6.563 | 355,078 | +0.08(+1.16%) |
Apr 12, 2022 | 6.503 | 6.563 | 6.473 | 6.488 | 72,762 | -0.02(-0.23%) |
Apr 11, 2022 | 6.563 | 6.623 | 6.495 | 6.503 | 121,646 | -0.14(-2.04%) |
Apr 08, 2022 | 6.638 | 6.699 | 6.608 | 6.638 | 50,523 | -0.00(-0.07%) |
Apr 07, 2022 | 6.613 | 6.688 | 6.613 | 6.643 | 121,702 | +0.00(+0.00%) |
Apr 06, 2022 | 6.673 | 6.685 | 6.621 | 6.643 | 147,694 | -0.03(-0.45%) |
Apr 05, 2022 | 6.688 | 6.702 | 6.628 | 6.673 | 93,916 | +0.01(+0.22%) |
Apr 04, 2022 | 6.568 | 6.688 | 6.568 | 6.658 | 131,715 | +0.03(+0.45%) |
Apr 01, 2022 | 6.703 | 6.730 | 6.598 | 6.628 | 315,045 | -0.10(-1.55%) |
Mar 31, 2022 | 6.703 | 6.747 | 6.613 | 6.732 | 971,973 | +0.13(+2.03%) |
Mar 30, 2022 | 6.613 | 6.613 | 6.554 | 6.598 | 90,003 | +0.01(+0.23%) |
Mar 29, 2022 | 6.658 | 6.673 | 6.524 | 6.583 | 206,528 | -0.03(-0.45%) |
Mar 28, 2022 | 6.598 | 6.628 | 6.554 | 6.613 | 185,558 | +0.01(+0.23%) |
Mar 25, 2022 | 6.598 | 6.628 | 6.554 | 6.598 | 204,007 | +0.00(+0.00%) |
Mar 24, 2022 | 6.583 | 6.598 | 6.509 | 6.598 | 671,787 | +0.03(+0.45%) |
Mar 23, 2022 | 6.598 | 6.598 | 6.494 | 6.568 | 140,212 | +0.01(+0.11%) |
Mar 22, 2022 | 6.434 | 6.583 | 6.434 | 6.561 | 141,631 | +0.13(+1.97%) |
Mar 21, 2022 | 6.554 | 6.554 | 6.405 | 6.434 | 116,488 | -0.06(-0.92%) |
Mar 18, 2022 | 6.464 | 6.539 | 6.464 | 6.494 | 98,950 | -0.01(-0.23%) |
Mar 17, 2022 | 6.405 | 6.538 | 6.405 | 6.509 | 76,674 | +0.04(+0.69%) |
Mar 16, 2022 | 6.345 | 6.509 | 6.345 | 6.464 | 103,526 | +0.07(+1.17%) |
Mar 15, 2022 | 6.330 | 6.406 | 6.330 | 6.390 | 72,596 | +0.06(+0.94%) |
Mar 14, 2022 | 6.434 | 6.479 | 6.330 | 6.330 | 168,638 | -0.12(-1.85%) |
Mar 11, 2022 | 6.464 | 6.524 | 6.420 | 6.449 | 109,277 | +0.00(+0.00%) |
Mar 10, 2022 | 6.509 | 6.524 | 6.434 | 6.449 | 77,398 | -0.03(-0.46%) |
Mar 09, 2022 | 6.568 | 6.598 | 6.470 | 6.479 | 92,423 | -0.04(-0.69%) |
Mar 08, 2022 | 6.554 | 6.576 | 6.434 | 6.524 | 291,959 | +0.01(+0.18%) |
Mar 07, 2022 | 6.644 | 6.644 | 6.483 | 6.512 | 164,284 | -0.09(-1.34%) |
Mar 04, 2022 | 6.630 | 6.777 | 6.571 | 6.600 | 109,118 | -0.06(-0.88%) |
Mar 03, 2022 | 6.674 | 6.718 | 6.622 | 6.659 | 153,122 | -0.01(-0.22%) |
Mar 02, 2022 | 6.630 | 6.718 | 6.586 | 6.674 | 161,289 | +0.04(+0.67%) |
Mar 01, 2022 | 6.586 | 6.630 | 6.497 | 6.630 | 107,566 | +0.10(+1.58%) |
Feb 28, 2022 | 6.512 | 6.527 | 6.420 | 6.527 | 171,596 | +0.10(+1.61%) |
Feb 25, 2022 | 6.468 | 6.490 | 6.409 | 6.423 | 198,423 | -0.03(-0.46%) |
Feb 24, 2022 | 6.365 | 6.453 | 6.232 | 6.453 | 318,751 | +0.03(+0.46%) |
Feb 23, 2022 | 6.497 | 6.510 | 6.409 | 6.423 | 175,442 | -0.07(-1.13%) |
Feb 22, 2022 | 6.497 | 6.556 | 6.468 | 6.497 | 286,803 | -0.01(-0.23%) |
Feb 18, 2022 | 6.512 | 0 | -0.04(-0.67%) | |||
Feb 17, 2022 | 6.571 | 6.600 | 6.527 | 6.556 | 173,485 | -0.04(-0.67%) |
Feb 16, 2022 | 6.556 | 6.615 | 6.556 | 6.600 | 131,222 | +0.01(+0.22%) |
Feb 15, 2022 | 6.674 | 6.674 | 6.586 | 6.586 | 124,396 | -0.03(-0.45%) |
Feb 14, 2022 | 6.556 | 6.674 | 6.556 | 6.615 | 146,484 | +0.03(+0.45%) |
Feb 11, 2022 | 6.644 | 6.674 | 6.586 | 6.586 | 119,911 | -0.09(-1.32%) |
Feb 10, 2022 | 6.733 | 6.733 | 6.630 | 6.674 | 153,033 | -0.01(-0.22%) |
Feb 09, 2022 | 6.762 | 6.851 | 6.630 | 6.689 | 374,430 | -0.01(-0.22%) |
Feb 08, 2022 | 6.630 | 6.748 | 6.630 | 6.703 | 198,211 | +0.04(+0.62%) |
Feb 07, 2022 | 6.618 | 6.720 | 6.618 | 6.662 | 144,410 | +0.04(+0.66%) |
Feb 04, 2022 | 6.633 | 6.735 | 6.589 | 6.618 | 146,741 | +0.00(+0.00%) |
Feb 03, 2022 | 6.560 | 6.618 | 78,019 | -0.04(-0.66%) | ||
Feb 02, 2022 | 6.633 | 6.662 | 6.604 | 6.662 | 317,935 | +0.04(+0.66%) |
Feb 01, 2022 | 6.648 | 6.677 | 6.589 | 6.618 | 208,972 | +0.01(+0.22%) |
Jan 31, 2022 | 6.546 | 6.604 | 92,062 | +0.04(+0.67%) | ||
Jan 28, 2022 | 6.575 | 6.677 | 6.538 | 6.560 | 113,296 | -0.06(-0.88%) |
Jan 27, 2022 | 6.648 | 6.677 | 6.589 | 6.618 | 113,206 | +0.04(+0.67%) |
Jan 26, 2022 | 6.633 | 6.706 | 6.560 | 6.575 | 166,784 | +0.07(+1.12%) |
Jan 25, 2022 | 6.531 | 6.560 | 6.385 | 6.502 | 284,933 | -0.01(-0.22%) |
Jan 24, 2022 | 6.618 | 6.618 | 6.454 | 6.516 | 447,203 | -0.12(-1.76%) |
Jan 21, 2022 | 6.691 | 6.706 | 6.618 | 6.633 | 245,602 | +0.00(+0.00%) |
Jan 20, 2022 | 6.618 | 6.720 | 6.618 | 6.633 | 174,266 | -0.03(-0.44%) |
Jan 19, 2022 | 6.706 | 6.735 | 6.633 | 6.662 | 61,157 | -0.01(-0.22%) |
Jan 18, 2022 | 6.706 | 6.706 | 6.626 | 6.677 | 107,540 | +0.01(+0.22%) |
Jan 14, 2022 | 6.662 | 0 | -0.04(-0.65%) | |||
Jan 13, 2022 | 6.735 | 6.750 | 6.677 | 6.706 | 67,677 | -0.01(-0.22%) |
Jan 12, 2022 | 6.677 | 6.735 | 6.633 | 6.720 | 138,437 | +0.06(+0.88%) |
Jan 11, 2022 | 6.648 | 6.697 | 6.635 | 6.662 | 131,297 | -0.01(-0.22%) |
Jan 10, 2022 | 6.735 | 6.735 | 6.633 | 6.677 | 122,054 | -0.06(-0.87%) |
Jan 07, 2022 | 6.691 | 6.764 | 6.662 | 6.735 | 86,542 | +0.01(+0.17%) |
Jan 06, 2022 | 6.695 | 6.723 | 6.637 | 6.723 | 71,400 | +0.06(+0.87%) |
Jan 05, 2022 | 6.723 | 6.738 | 6.651 | 6.666 | 112,047 | -0.04(-0.65%) |
Jan 04, 2022 | 6.680 | 6.745 | 6.637 | 6.709 | 315,123 | +0.04(+0.65%) |
Jan 03, 2022 | 6.493 | 6.666 | 6.493 | 6.666 | 247,871 | +0.14(+2.21%) |
Dec 31, 2021 | 6.521 | 6.565 | 6.507 | 6.521 | 214,998 | -0.03(-0.44%) |
Dec 30, 2021 | 6.536 | 6.565 | 6.529 | 6.550 | 92,397 | +0.00(+0.00%) |
Dec 29, 2021 | 6.536 | 6.557 | 6.507 | 6.550 | 433,898 | +0.01(+0.22%) |
Dec 28, 2021 | 6.608 | 6.608 | 6.536 | 6.536 | 180,241 | -0.06(-0.88%) |
Dec 27, 2021 | 6.579 | 6.608 | 6.536 | 6.594 | 160,235 | +0.00(+0.00%) |
Dec 23, 2021 | 6.594 | 6.608 | 6.507 | 6.594 | 119,346 | +0.07(+1.11%) |
Dec 22, 2021 | 6.449 | 6.554 | 6.449 | 6.521 | 158,182 | +0.03(+0.44%) |
Dec 21, 2021 | 6.449 | 6.565 | 6.435 | 6.493 | 247,330 | +0.06(+0.90%) |
Dec 20, 2021 | 6.348 | 6.464 | 6.348 | 6.435 | 391,669 | +0.07(+1.13%) |
Dec 17, 2021 | 6.406 | 6.406 | 6.348 | 6.363 | 234,803 | +0.00(+0.00%) |
Dec 16, 2021 | 6.406 | 6.420 | 6.348 | 6.363 | 256,917 | -0.04(-0.68%) |
Dec 15, 2021 | 6.377 | 6.406 | 6.377 | 6.406 | 69,764 | +0.02(+0.34%) |
Dec 14, 2021 | 6.363 | 6.406 | 6.363 | 6.384 | 82,205 | -0.02(-0.34%) |
Dec 13, 2021 | 6.392 | 6.406 | 6.363 | 6.406 | 171,600 | -0.03(-0.45%) |
Dec 10, 2021 | 6.435 | 6.478 | 6.420 | 6.435 | 73,877 | +0.01(+0.22%) |
Dec 09, 2021 | 6.406 | 6.449 | 6.406 | 6.420 | 87,368 | -0.01(-0.16%) |
Dec 08, 2021 | 6.402 | 6.430 | 6.373 | 6.430 | 223,184 | +0.01(+0.22%) |
Dec 07, 2021 | 6.416 | 6.438 | 6.402 | 6.416 | 177,127 | +0.01(+0.22%) |
Dec 06, 2021 | 6.402 | 6.445 | 6.402 | 6.402 | 233,763 | -0.04(-0.67%) |
Dec 03, 2021 | 6.445 | 6.481 | 6.416 | 6.445 | 156,364 | -0.04(-0.66%) |
Dec 02, 2021 | 6.459 | 6.499 | 6.445 | 6.488 | 112,971 | +0.01(+0.22%) |