Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.89	18.11	17.58	17.97	4,220,954	+0.51(+2.92%)
Nov 29, 2022	17.29	17.66	17.18	17.46	2,385,239	+0.44(+2.59%)
Nov 28, 2022	17.78	17.83	16.95	17.02	2,823,873	-0.78(-4.41%)
Nov 25, 2022	18.11	18.20	17.70	17.81	1,442,390	-0.14(-0.76%)
Nov 23, 2022	17.99	18.06	17.47	17.94	2,956,651	+0.19(+1.05%)
Nov 22, 2022	17.22	17.80	17.19	17.76	4,765,722	+0.94(+5.60%)
Nov 21, 2022	16.84	16.94	16.74	16.82	1,687,584	-0.03(-0.17%)
Nov 18, 2022	16.76	16.89	16.59	16.85	2,166,968	-0.11(-0.64%)
Nov 17, 2022	16.87	17.00	16.73	16.95	2,330,164	-0.25(-1.43%)
Nov 16, 2022	17.16	17.57	17.12	17.20	2,850,134	-0.21(-1.18%)
Nov 15, 2022	17.76	17.80	17.17	17.40	2,801,419	-0.19(-1.06%)
Nov 14, 2022	17.43	17.76	17.41	17.59	2,087,177	-0.04(-0.22%)
Nov 11, 2022	18.05	18.05	17.31	17.63	4,185,360	+0.13(+0.73%)
Nov 10, 2022	17.25	17.53	16.80	17.50	7,884,738	+1.48(+9.24%)
Nov 09, 2022	16.16	16.39	15.91	16.02	5,268,846	+0.09(+0.55%)
Nov 08, 2022	14.71	15.96	14.64	15.93	5,430,739	+1.35(+9.28%)
Nov 07, 2022	14.46	14.76	14.38	14.58	2,964,919	+0.25(+1.71%)
Nov 04, 2022	13.38	14.36	13.38	14.34	6,272,456	+1.74(+13.77%)
Nov 03, 2022	12.58	12.78	12.45	12.60	3,578,773	+0.09(+0.71%)
Nov 02, 2022	13.15		12.48	12.51	4,218,066	-0.54(-4.13%)
Nov 01, 2022	13.15	13.21	12.92	13.05	2,442,445	+0.25(+1.99%)
Oct 31, 2022	12.90	13.05	12.76	12.80	1,963,093	-0.43(-3.26%)
Oct 28, 2022	12.95	13.27	12.86	13.23	2,678,575	+0.03(+0.22%)
Oct 27, 2022	13.26	13.46	13.14	13.20	2,466,713	-0.03(-0.22%)
Oct 26, 2022	13.21	13.36	13.09	13.23	2,638,586	+0.27(+2.12%)
Oct 25, 2022	12.74	13.09	12.70	12.95	2,612,633	+0.16(+1.23%)
Oct 24, 2022	12.69	12.81	12.51	12.80	2,835,970	-0.12(-0.91%)
Oct 21, 2022	12.45	12.96	12.45	12.91	4,237,793	+0.41(+3.29%)
Oct 20, 2022	12.36	12.78	12.35	12.50	3,191,748	+0.20(+1.59%)
Oct 19, 2022	12.35	12.43	12.21	12.31	2,525,342	-0.42(-3.31%)
Oct 18, 2022	12.83	12.85	12.55	12.73	1,712,713	+0.01(+0.08%)
Oct 17, 2022	12.64	12.88	12.59	12.72	3,202,940	+0.58(+4.77%)
Oct 14, 2022	12.73	12.79	12.05	12.14	4,465,128	-0.79(-6.14%)
Oct 13, 2022	12.52	13.12	12.32	12.93	3,465,641	-0.33(-2.51%)
Oct 12, 2022	13.43	13.59	13.15	13.27	2,408,267	-0.30(-2.24%)
Oct 11, 2022	13.77	13.97	13.53	13.57	2,782,961	-0.14(-1.00%)
Oct 10, 2022	13.87	14.08	13.70	13.71	1,838,055	-0.45(-3.19%)
Oct 07, 2022	14.18	14.46	14.12	14.16	5,075,399	-0.29(-2.03%)
Oct 06, 2022	14.33	14.54	14.23	14.45	2,298,922	+0.12(+0.82%)
Oct 05, 2022	14.24	14.35	13.98	14.34	3,443,021	-0.33(-2.27%)
Oct 04, 2022	14.58	15.05	14.51	14.67	5,024,115	+0.65(+4.62%)
Oct 03, 2022	13.84	14.13	13.74	14.02	2,852,288	+0.47(+3.47%)
Sep 30, 2022	13.26	13.82	13.26	13.55	3,349,300	+0.02(+0.15%)
Sep 29, 2022	13.77	13.80	13.28	13.53	3,436,295	+0.15(+1.10%)
Sep 28, 2022	13.17	13.43	13.02	13.38	4,805,657	+0.92(+7.40%)
Sep 27, 2022	12.39	12.69	12.37	12.46	3,007,540	+0.44(+3.67%)
Sep 26, 2022	11.90	12.26	11.82	12.02	4,123,618	+0.10(+0.82%)
Sep 23, 2022	12.04	12.14	11.71	11.92	4,514,650	-0.86(-6.75%)
Sep 22, 2022	12.69	12.91	12.61	12.79	2,260,073	+0.18(+1.40%)
Sep 21, 2022	12.61	13.03	12.41	12.61	3,275,215	+0.08(+0.63%)
Sep 20, 2022	12.58	12.60	12.32	12.53	1,740,239	-0.30(-2.37%)
Sep 19, 2022	12.39	12.85	12.33	12.83	3,125,524	+0.24(+1.87%)
Sep 16, 2022	12.25	12.95	12.20	12.60	5,350,967	-0.33(-2.58%)
Sep 15, 2022	12.94	13.16	12.69	12.93	3,047,377	-0.21(-1.57%)
Sep 14, 2022	13.25	13.34	13.10	13.14	1,518,175	-0.02(-0.15%)
Sep 13, 2022	13.21	13.48	13.09	13.16	2,963,627	-0.66(-4.75%)
Sep 12, 2022	13.93	14.01	13.66	13.82	2,764,772	-0.01(-0.07%)
Sep 09, 2022	13.59	13.85	13.52	13.83	2,286,802	+0.52(+3.91%)
Sep 08, 2022	13.15	13.49	13.02	13.31	3,016,968	+0.06(+0.44%)
Sep 07, 2022	12.99	13.42	12.83	13.25	4,198,746	+0.32(+2.50%)
Sep 06, 2022	13.56	13.71	12.90	12.92	3,978,164	-0.29(-2.23%)
Sep 02, 2022	13.12	13.43	12.96	13.22	2,925,740	+0.51(+4.01%)
Sep 01, 2022	12.79	13.07	12.57	12.71	4,748,727	-0.51(-3.86%)
Aug 31, 2022	13.31	13.49	13.19	13.22	2,899,272	-0.23(-1.68%)
Aug 30, 2022	13.83	13.84	13.29	13.44	4,118,342	-0.56(-3.99%)
Aug 29, 2022	13.93	14.26	13.88	14.00	1,926,430	-0.14(-0.97%)
Aug 26, 2022	14.90	15.04	14.04	14.14	3,280,753	-0.78(-5.26%)
Aug 25, 2022	15.04	15.04	14.75	14.92	2,237,020	+0.10(+0.69%)
Aug 24, 2022	14.56	14.85	14.50	14.82	2,132,461	+0.16(+1.12%)
Aug 23, 2022	14.45	14.90	14.44	14.66	3,283,953	+0.38(+2.63%)
Aug 22, 2022	14.16	14.52	14.16	14.28	2,495,673	-0.13(-0.87%)
Aug 19, 2022	14.45	14.53	14.22	14.41	2,219,730	-0.36(-2.41%)
Aug 18, 2022	14.76	14.89	14.66	14.76	1,367,244	-0.01(-0.06%)
Aug 17, 2022	15.21	15.22	14.59	14.77	2,050,917	-0.56(-3.64%)
Aug 16, 2022	15.39	15.49	15.22	15.33	1,581,551	+0.05(+0.32%)
Aug 15, 2022	15.09	15.31	14.98	15.28	1,883,355	-0.05(-0.31%)
Aug 12, 2022	15.14	15.35	15.08	15.33	1,559,718	+0.19(+1.27%)
Aug 11, 2022	15.47	15.59	15.12	15.14	1,883,055	-0.25(-1.63%)
Aug 10, 2022	15.61	15.71	15.31	15.39	2,100,654	-0.14(-0.93%)
Aug 09, 2022	15.73	15.83	15.24	15.53	2,103,797	+0.03(+0.19%)
Aug 08, 2022	14.92	15.67	14.91	15.50	5,736,485	+1.08(+7.47%)
Aug 05, 2022	13.68	14.44	13.55	14.43	4,260,196	+0.73(+5.34%)
Aug 04, 2022	13.45	13.85	13.35	13.69	3,328,179	+0.38(+2.89%)
Aug 03, 2022	13.58	13.63	13.24	13.31	3,107,703	-0.29(-2.12%)
Aug 02, 2022	14.00	14.45	13.56	13.60	4,548,555	-0.50(-3.55%)
Aug 01, 2022	14.23	14.32	14.02	14.10	2,120,006	-0.06(-0.41%)
Jul 29, 2022	14.28	14.37	13.97	14.16	3,081,158	-0.14(-1.01%)
Jul 28, 2022	14.66	14.71	14.16	14.30	2,828,137	+0.33(+2.34%)
Jul 27, 2022	13.88	14.07	13.61	13.97	2,541,808	+0.14(+1.04%)
Jul 26, 2022	13.55	13.84	13.50	13.83	1,914,293	+0.40(+3.01%)
Jul 25, 2022	13.73	13.74	13.33	13.43	2,193,087	-0.19(-1.41%)
Jul 22, 2022	14.11	14.36	13.58	13.62	2,554,955	+0.05(+0.35%)
Jul 21, 2022	13.22	13.58	13.20	13.57	2,704,082	+0.42(+3.22%)
Jul 20, 2022	13.40	13.64	13.14	13.15	1,930,916	-0.46(-3.39%)
Jul 19, 2022	13.39	13.72	13.35	13.61	3,052,942	+0.25(+1.87%)
Jul 18, 2022	13.55	13.70	13.35	13.36	3,920,239	+0.13(+1.02%)
Jul 15, 2022	13.27	13.37	12.96	13.22	3,142,194	-0.02(-0.14%)
Jul 14, 2022	13.77	13.82	13.13	13.24	4,470,224	-1.30(-8.93%)
Jul 13, 2022	13.84	14.75	13.84	14.54	3,886,324	+0.59(+4.21%)
Jul 12, 2022	14.03	14.25	13.83	13.95	2,517,538	-0.13(-0.96%)
Jul 11, 2022	14.11	14.32	14.04	14.09	1,536,914	-0.23(-1.61%)
Jul 08, 2022	14.59	14.73	14.27	14.32	2,925,352	+0.21(+1.50%)
Jul 07, 2022	14.25	14.45	14.02	14.11	2,564,663	-0.08(-0.54%)
Jul 06, 2022	14.11	14.23	13.74	14.19	2,944,023	+0.27(+1.94%)
Jul 05, 2022	14.08	14.27	13.58	13.92	3,378,407	-0.70(-4.81%)
Jul 01, 2022	13.99	14.66	13.88	14.62	2,319,617	+0.38(+2.70%)
Jun 30, 2022	14.61	14.74	14.20	14.23	2,290,325	-0.64(-4.33%)
Jun 29, 2022	15.32	15.42	14.71	14.88	2,159,452	-0.25(-1.65%)
Jun 28, 2022	15.40	15.47	15.11	15.13	2,688,816	-0.21(-1.38%)
Jun 27, 2022	15.29	15.42	15.10	15.34	1,873,276	+0.34(+2.24%)
Jun 24, 2022	14.66	15.21	14.50	15.00	2,762,243	+0.45(+3.11%)
Jun 23, 2022	14.88	15.19	14.45	14.55	2,889,550	-0.67(-4.43%)
Jun 22, 2022	15.37	15.74	15.17	15.22	2,496,770	-0.36(-2.29%)
Jun 21, 2022	15.51	15.96	15.38	15.58	2,853,673	+0.24(+1.57%)
Jun 17, 2022	15.53	15.57	15.13	15.34	5,662,457	-0.19(-1.24%)
Jun 16, 2022	15.26	15.74	14.95	15.53	4,726,601	+0.20(+1.32%)
Jun 15, 2022	15.75	15.91	14.92	15.33	4,501,728	+0.23(+1.53%)
Jun 14, 2022	15.47	15.53	14.90	15.10	2,351,068	-0.40(-2.61%)
Jun 13, 2022	16.22	16.29	15.44	15.50	3,373,054	-1.46(-8.62%)
Jun 10, 2022	15.71	17.10	15.71	16.97	3,845,361	+0.79(+4.88%)
Jun 09, 2022	16.46	16.50	16.06	16.18	1,986,521	-0.64(-3.83%)
Jun 08, 2022	16.66	16.89	16.52	16.82	2,255,049	-0.01(-0.06%)
Jun 07, 2022	16.66	16.88	16.40	16.83	2,411,265	-0.26(-1.52%)
Jun 06, 2022	17.23	17.31	16.74	17.09	1,798,050	-0.07(-0.39%)
Jun 03, 2022	17.10	17.32	16.98	17.16	1,906,598	-0.38(-2.14%)
Jun 02, 2022	16.99	17.71	16.97	17.53	2,403,928	+0.89(+5.32%)
Jun 01, 2022	16.62	16.79	16.41	16.65	2,052,752	+0.12(+0.70%)
May 31, 2022	17.45	17.47	16.45	16.53	3,217,676	-0.61(-3.54%)
May 27, 2022	17.20	17.27	17.04	17.14	2,193,365	+0.10(+0.56%)
May 26, 2022	16.93	17.14	16.88	17.04	2,502,613	+0.08(+0.45%)
May 25, 2022	16.91	17.08	16.71	16.97	1,780,780	-0.34(-1.95%)
May 24, 2022	17.20	17.51	17.03	17.30	3,462,397	+0.23(+1.35%)
May 23, 2022	17.47	17.63	16.93	17.07	1,886,662	+0.00(+0.00%)
May 20, 2022	17.19	17.29	16.79	17.07	2,157,265	-0.32(-1.83%)
May 19, 2022	16.96	17.48	16.87	17.39	3,681,173	+0.99(+6.04%)
May 18, 2022	16.66	16.88	16.37	16.40	2,202,704	-0.43(-2.57%)
May 17, 2022	17.20	17.26	16.75	16.83	2,410,380	-0.25(-1.46%)
May 16, 2022	16.17	17.12	16.17	17.08	4,383,914	+0.58(+3.50%)
May 13, 2022	15.72	16.55	15.72	16.50	3,314,040	+0.85(+5.41%)
May 12, 2022	15.72	16.06	15.27	15.66	4,308,791	-0.81(-4.91%)
May 11, 2022	16.67	17.09	16.41	16.47	3,569,441	-0.14(-0.87%)
May 10, 2022	17.27	17.48	16.24	16.61	3,589,737	-0.49(-2.87%)
May 09, 2022	17.58	17.64	17.08	17.10	3,867,829	-1.40(-7.54%)
May 06, 2022	18.75	18.85	18.29	18.50	3,118,276	-0.69(-3.61%)
May 05, 2022	20.64	20.67	18.97	19.19	2,887,362	-1.10(-5.41%)
May 04, 2022	19.72	20.36	19.52	20.29	2,956,302	+0.59(+2.98%)
May 03, 2022	19.20	19.86	19.20	19.70	1,697,488	+0.44(+2.30%)
May 02, 2022	19.02	19.34	18.61	19.26	2,391,843	-0.39(-2.01%)
Apr 29, 2022	20.24	20.47	19.64	19.65	2,693,572	-0.26(-1.31%)
Apr 28, 2022	19.57	19.95	19.44	19.91	2,356,290	+0.26(+1.32%)
Apr 27, 2022	19.78	20.00	19.53	19.65	2,097,510	+0.00(+0.00%)
Apr 26, 2022	20.04	20.27	19.44	19.65	2,213,673	+0.00(+0.00%)
Apr 25, 2022	19.45	19.93	19.17	19.65	3,015,244	-0.72(-3.54%)
Apr 22, 2022	20.58	20.92	20.11	20.37	2,709,917	-0.58(-2.76%)
Apr 21, 2022	21.46	21.46	20.66	20.95	2,760,040	-0.89(-4.05%)
Apr 20, 2022	21.48	21.91	21.24	21.84	2,281,630	+0.12(+0.53%)
Apr 19, 2022	23.00	23.09	21.51	21.72	3,893,459	-1.66(-7.12%)
Apr 18, 2022	23.20	24.03	23.04	23.39	2,831,675	+0.60(+2.62%)
Apr 14, 2022	22.63	22.84	22.28	22.79	2,614,349	-0.20(-0.88%)
Apr 13, 2022	22.90	23.24	22.68	22.99	1,820,694	+0.30(+1.31%)
Apr 12, 2022	23.03	23.32	22.35	22.69	2,747,867	+0.44(+1.99%)
Apr 11, 2022	23.48	23.49	21.99	22.25	3,489,374	-0.53(-2.32%)
Apr 08, 2022	22.69	23.03	22.52	22.78	2,438,758	+0.43(+1.94%)
Apr 07, 2022	22.37	22.60	22.11	22.35	2,212,716	+0.21(+0.96%)
Apr 06, 2022	22.45	22.70	21.89	22.13	2,418,544	-0.46(-2.04%)
Apr 05, 2022	23.33	23.69	22.47	22.60	3,368,196	-0.58(-2.49%)
Apr 04, 2022	23.41	23.68	22.59	23.17	3,370,726	-0.38(-1.59%)
Apr 01, 2022	22.45	23.58	22.45	23.55	2,187,095	+0.75(+3.29%)
Mar 31, 2022	23.11	23.37	22.79	22.80	2,234,272	-0.25(-1.09%)
Mar 30, 2022	22.80	23.15	22.73	23.05	2,323,456	+0.44(+1.96%)
Mar 29, 2022	21.80	22.64	21.63	22.61	3,216,050	+0.27(+1.21%)
Mar 28, 2022	22.64	22.84	22.23	22.34	2,380,827	-0.90(-3.89%)
Mar 25, 2022	22.94	23.27	22.75	23.24	3,257,495	-0.23(-0.98%)
Mar 24, 2022	23.91	24.32	23.41	23.47	4,780,756	+0.13(+0.54%)
Mar 23, 2022	22.76	23.37	22.54	23.35	4,845,948	+0.87(+3.85%)
Mar 22, 2022	22.85	22.85	22.15	22.48	2,477,201	-0.38(-1.68%)
Mar 21, 2022	22.48	23.18	22.44	22.87	2,665,005	+0.32(+1.41%)
Mar 18, 2022	22.91	23.04	22.41	22.55	8,371,441	-0.44(-1.93%)
Mar 17, 2022	23.05	23.70	22.56	22.99	5,823,090	+0.55(+2.44%)
Mar 16, 2022	22.89	23.22	21.92	22.44	7,533,789	-0.50(-2.18%)
Mar 15, 2022	22.31	23.28	22.27	22.94	5,409,425	-0.35(-1.49%)
Mar 14, 2022	23.64	23.84	22.86	23.29	3,894,200	-1.28(-5.21%)
Mar 11, 2022	24.01	24.74	23.80	24.57	3,911,539	-0.15(-0.62%)
Mar 10, 2022	24.38			24.72	5,698,353	+0.71(+2.96%)
Mar 09, 2022	23.30	24.08	23.13	24.01	5,346,071	-0.63(-2.56%)
Mar 08, 2022	25.14	25.79	23.80	24.64	7,638,675	+0.20(+0.82%)
Mar 07, 2022	25.34	25.40	23.93	24.44	6,971,810	+0.46(+1.91%)
Mar 04, 2022	23.05	24.29	23.05	23.98	5,117,161	+1.17(+5.12%)
Mar 03, 2022	22.92	23.06	22.43	22.82	4,018,081	-0.15(-0.67%)
Mar 02, 2022	23.31	23.45	22.61	22.97	3,799,489	-0.69(-2.91%)
Mar 01, 2022	23.01	23.73	22.88	23.66	5,054,429	+1.43(+6.41%)
Feb 28, 2022	22.09	22.85	21.73	22.23	7,048,354	+1.34(+6.41%)
Feb 25, 2022	20.86	21.05	20.62	20.89	2,935,298	-0.30(-1.40%)
Feb 24, 2022	22.28	22.47	20.76	21.19	6,239,918	-0.63(-2.89%)
Feb 23, 2022	21.05	22.06	20.95	21.82	4,552,167	+0.79(+3.78%)
Feb 22, 2022	21.22	21.81	20.95	21.03	3,162,540	-0.02(-0.09%)
Feb 18, 2022				21.05	0	-0.25(-1.17%)
Feb 17, 2022	21.26	21.55	20.83	21.30	4,660,876	+0.78(+3.82%)
Feb 16, 2022	20.43	20.83	20.25	20.51	3,224,495	+0.31(+1.51%)
Feb 15, 2022	20.00	20.29	19.70	20.21	3,459,783	-0.37(-1.81%)
Feb 14, 2022	20.19	20.65	20.00	20.58	5,009,520	+0.96(+4.88%)
Feb 11, 2022	18.59	20.00	18.56	19.62	4,016,740	+1.09(+5.89%)
Feb 10, 2022	18.96	19.32	18.39	18.53	2,123,590	-0.59(-3.10%)
Feb 09, 2022	19.11	19.34	19.00	19.12	2,998,545	-0.07(-0.35%)
Feb 08, 2022	18.81	19.19	18.72	19.19	2,844,170	+0.63(+3.40%)
Feb 07, 2022	18.22	18.70	17.95	18.56	2,202,380	+0.50(+2.75%)
Feb 04, 2022	17.86	18.33	17.86	18.06	2,067,201	+0.25(+1.40%)
Feb 03, 2022	18.06			17.81	2,535,364	-0.43(-2.36%)
Feb 02, 2022	18.20	18.50	18.09	18.24	3,480,829	-0.13(-0.73%)
Feb 01, 2022	18.43	18.58	18.05	18.38	4,312,126	+0.60(+3.39%)
Jan 31, 2022	17.56	17.91		17.78	3,129,849	+0.61(+3.57%)
Jan 28, 2022	17.22	17.35	17.01	17.16	2,507,769	-0.33(-1.86%)
Jan 27, 2022	17.62	17.94	17.39	17.49	3,191,439	-0.79(-4.34%)
Jan 26, 2022	19.14	19.39	18.18	18.28	3,210,562	-1.21(-6.19%)
Jan 25, 2022	19.02	19.54	18.86	19.49	2,188,670	+0.44(+2.31%)
Jan 24, 2022	19.05	19.16	18.49	19.05	2,825,427	-0.33(-1.68%)
Jan 21, 2022	19.92	20.08	19.26	19.37	3,030,823	-0.42(-2.13%)
Jan 20, 2022	20.32	20.32	19.72	19.79	3,327,120	-0.09(-0.43%)
Jan 19, 2022	18.06	20.03	18.00	19.88	6,461,559	+2.16(+12.20%)
Jan 18, 2022	18.32	18.52	17.66	17.72	6,020,940	-1.45(-7.59%)
Jan 14, 2022				19.17	0	-0.23(-1.18%)
Jan 13, 2022	19.70	19.79	19.35	19.40	1,885,533	-0.52(-2.59%)
Jan 12, 2022	19.66	19.97	19.40	19.92	3,507,399	+0.42(+2.16%)
Jan 11, 2022	18.81	19.55	18.67	19.50	4,163,508	+1.21(+6.59%)
Jan 10, 2022	18.19	18.37	17.88	18.29	2,678,652	+0.02(+0.10%)
Jan 07, 2022	18.26	18.34	18.05	18.27	4,276,308	+0.16(+0.90%)
Jan 06, 2022	18.22	18.33	17.96	18.11	3,619,496	-0.52(-2.77%)
Jan 05, 2022	19.21	19.36	18.59	18.63	3,084,559	-0.23(-1.22%)
Jan 04, 2022	19.11	19.35	18.78	18.86	3,180,650	-0.34(-1.79%)
Jan 03, 2022	19.59	19.67	19.08	19.20	2,315,031	-0.87(-4.34%)
Dec 31, 2021	19.98	20.20	19.78	20.07	1,904,539	+0.17(+0.87%)
Dec 30, 2021	19.33	19.95	19.20	19.90	2,447,041	+0.73(+3.79%)
Dec 29, 2021	18.86	19.19	18.78	19.17	2,276,520	+0.24(+1.26%)
Dec 28, 2021	19.47	19.65	18.92	18.93	1,879,943	-0.33(-1.69%)
Dec 27, 2021	19.09	19.29	19.01	19.26	1,563,427	+0.02(+0.10%)
Dec 23, 2021	19.32	19.41	19.05	19.24	1,618,104	-0.12(-0.64%)
Dec 22, 2021	19.32	19.47	18.99	19.36	2,344,662	+0.07(+0.35%)
Dec 21, 2021	19.60	19.69	18.93	19.30	3,018,834	+0.06(+0.30%)
Dec 20, 2021	19.13	19.38	18.92	19.24	2,179,194	+0.11(+0.55%)
Dec 17, 2021	19.53	19.73	18.91	19.13	7,093,731	-0.29(-1.48%)
Dec 16, 2021	18.48	19.45	18.47	19.42	3,390,987	+1.17(+6.39%)
Dec 15, 2021	18.29	18.43	17.92	18.25	3,702,329	-0.33(-1.80%)
Dec 14, 2021	18.29	18.77	18.17	18.59	3,552,614	+0.18(+0.99%)
Dec 13, 2021	18.09	18.49	17.99	18.41	3,728,020	+0.09(+0.47%)
Dec 10, 2021	18.75	18.76	18.21	18.32	2,321,064	-0.29(-1.54%)
Dec 09, 2021	18.95	18.99	18.44	18.61	2,495,815	-0.44(-2.31%)
Dec 08, 2021	19.12	19.13	18.80	19.05	1,995,649	+0.05(+0.25%)
Dec 07, 2021	19.57	19.73	18.89	19.00	3,728,039	-1.01(-5.07%)
Dec 06, 2021	20.13	20.22	19.89	20.01	2,051,954	-0.02(-0.10%)
Dec 03, 2021	19.91	20.21	19.58	20.03	2,959,129	+0.49(+2.50%)
Dec 02, 2021	20.47	20.65	19.41	19.55	4,685,498	-0.65(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.