Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.51	47.96	47.00	47.74	11,021,776	-0.16(-0.32%)
Nov 29, 2022	47.55	48.27	47.27	47.89	6,189,381	+0.50(+1.06%)
Nov 28, 2022	47.47	47.93	47.05	47.39	6,024,342	-0.20(-0.43%)
Nov 25, 2022	46.48	47.59	46.48	47.59	2,513,094	+1.16(+2.51%)
Nov 23, 2022	46.75	46.82	46.21	46.43	4,216,427	-0.23(-0.50%)
Nov 22, 2022	47.10	47.23	46.54	46.66	3,706,004	-0.04(-0.08%)
Nov 21, 2022	46.69	46.97	46.20	46.70	3,631,876	-0.14(-0.29%)
Nov 18, 2022	47.21	47.41	46.43	46.83	4,798,591	+0.08(+0.17%)
Nov 17, 2022	46.12	47.00	46.10	46.76	4,568,120	+0.34(+0.73%)
Nov 16, 2022	45.62	46.70	45.45	46.42	7,173,198	+0.93(+2.05%)
Nov 15, 2022	45.64	45.88	44.90	45.48	5,437,685	+0.30(+0.67%)
Nov 14, 2022	45.85	46.18	45.14	45.18	5,565,077	-0.27(-0.60%)
Nov 11, 2022	46.47	46.47	44.31	45.45	8,787,632	-0.97(-2.10%)
Nov 10, 2022	46.91	46.94	45.32	46.43	5,929,003	+0.05(+0.10%)
Nov 09, 2022	46.59	47.84	46.30	46.38	6,758,421	+0.91(+1.99%)
Nov 08, 2022	45.17	45.71	45.06	45.47	3,977,300	+0.26(+0.58%)
Nov 07, 2022	44.99	45.31	44.69	45.21	2,990,642	+0.43(+0.97%)
Nov 04, 2022	45.77	45.96	44.03	44.78	4,515,495	-0.79(-1.74%)
Nov 03, 2022	44.69	45.65	44.40	45.57	4,256,260	+0.64(+1.42%)
Nov 02, 2022	45.40		44.92	44.93	4,163,558	-0.59(-1.29%)
Nov 01, 2022	45.97	46.12	45.17	45.52	4,004,147	-0.12(-0.25%)
Oct 31, 2022	45.13	45.82	45.10	45.64	4,806,061	+0.50(+1.11%)
Oct 28, 2022	44.34	45.75	44.30	45.14	4,199,000	+1.05(+2.39%)
Oct 27, 2022	44.03	44.41	43.90	44.08	3,770,345	+0.23(+0.53%)
Oct 26, 2022	43.36	44.30	43.36	43.85	6,849,968	+0.65(+1.50%)
Oct 25, 2022	42.30	43.36	42.22	43.21	4,901,976	+0.75(+1.77%)
Oct 24, 2022	42.20	42.63	41.35	42.45	5,614,235	+0.35(+0.83%)
Oct 21, 2022	40.86	42.43	40.68	42.11	7,360,997	+1.41(+3.46%)
Oct 20, 2022	41.44	41.58	40.62	40.70	6,304,585	-0.74(-1.79%)
Oct 19, 2022	41.77	42.13	41.41	41.44	7,930,279	-0.21(-0.51%)
Oct 18, 2022	41.08	41.80	40.88	41.65	9,088,078	+1.01(+2.49%)
Oct 17, 2022	41.80	41.96	40.35	40.64	11,416,638	-1.01(-2.43%)
Oct 14, 2022	43.57	44.62	40.88	41.65	20,403,518	-3.29(-7.32%)
Oct 13, 2022	44.16	46.67	43.22	44.94	28,500,656	+0.51(+1.15%)
Oct 12, 2022	44.19	45.06	44.04	44.43	7,710,114	+0.35(+0.79%)
Oct 11, 2022	42.69	44.36	42.55	44.08	7,645,068	+1.37(+3.21%)
Oct 10, 2022	41.99	42.79	41.93	42.71	4,365,308	+1.22(+2.93%)
Oct 07, 2022	42.13	42.25	41.31	41.50	5,460,623	-0.69(-1.65%)
Oct 06, 2022	43.03	43.27	42.14	42.19	3,975,304	-0.85(-1.97%)
Oct 05, 2022	42.94	43.39	42.47	43.04	4,233,047	-0.10(-0.22%)
Oct 04, 2022	42.62	43.27	42.48	43.14	5,153,185	+0.92(+2.17%)
Oct 03, 2022	42.30	42.54	41.77	42.22	8,523,267	+0.00(+0.00%)
Sep 30, 2022	43.22	43.31	42.04	42.22	5,829,460	-0.90(-2.08%)
Sep 29, 2022	43.63	43.94	42.96	43.12	4,193,036	-0.74(-1.69%)
Sep 28, 2022	43.01	44.06	42.28	43.86	6,511,903	+1.12(+2.62%)
Sep 27, 2022	43.60	43.72	42.64	42.74	4,757,395	-0.69(-1.58%)
Sep 26, 2022	43.24	43.69	42.83	43.43	5,994,182	+0.14(+0.31%)
Sep 23, 2022	43.45	43.51	42.57	43.29	6,181,712	-0.62(-1.41%)
Sep 22, 2022	43.53	44.27	43.44	43.91	5,399,037	+0.22(+0.51%)
Sep 21, 2022	45.38	45.50	43.69	43.69	6,447,364	-1.59(-3.52%)
Sep 20, 2022	45.47	45.60	44.85	45.28	4,732,147	-0.51(-1.12%)
Sep 19, 2022	45.24	46.12	45.07	45.79	6,214,436	+0.16(+0.36%)
Sep 16, 2022	46.09	46.29	45.35	45.63	14,433,164	-0.58(-1.25%)
Sep 15, 2022	47.43	47.47	45.81	46.21	6,534,071	-1.02(-2.17%)
Sep 14, 2022	47.77	47.92	46.62	47.23	6,152,720	-0.41(-0.87%)
Sep 13, 2022	48.51	49.93	47.41	47.65	7,239,988	-1.13(-2.32%)
Sep 12, 2022	50.00	50.00	48.47	48.77	9,747,610	-1.35(-2.70%)
Sep 09, 2022	47.62	50.18	46.86	50.13	14,380,035	+3.45(+7.40%)
Sep 08, 2022	47.96	48.39	46.26	46.67	9,721,719	-1.41(-2.93%)
Sep 07, 2022	47.02	48.16	47.02	48.08	6,228,912	+1.25(+2.68%)
Sep 06, 2022	47.17	47.83	46.69	46.83	6,413,874	+0.09(+0.19%)
Sep 02, 2022	47.19	47.63	46.60	46.74	4,234,338	-0.17(-0.37%)
Sep 01, 2022	46.25	47.67	46.24	46.91	7,545,917	+0.65(+1.40%)
Aug 31, 2022	45.92	46.51	45.82	46.27	5,603,864	+0.41(+0.91%)
Aug 30, 2022	46.70	46.72	45.75	45.85	3,693,908	-0.76(-1.64%)
Aug 29, 2022	46.44	46.82	46.05	46.61	2,942,420	-0.08(-0.17%)
Aug 26, 2022	47.67	47.80	46.66	46.69	2,990,694	-0.91(-1.91%)
Aug 25, 2022	47.87	47.87	46.74	47.60	5,179,360	-0.33(-0.68%)
Aug 24, 2022	47.88	48.05	47.52	47.93	4,506,886	+0.06(+0.12%)
Aug 23, 2022	48.37	48.58	47.45	47.87	6,008,077	-0.50(-1.04%)
Aug 22, 2022	47.84	48.42	47.82	48.37	4,561,293	+0.60(+1.25%)
Aug 19, 2022	47.97	48.53	47.60	47.77	6,659,542	-0.12(-0.24%)
Aug 18, 2022	46.92	47.94	46.92	47.89	5,900,530	+1.03(+2.20%)
Aug 17, 2022	47.21	47.62	46.77	46.85	7,824,113	-0.51(-1.08%)
Aug 16, 2022	46.09	47.66	46.09	47.37	8,919,571	+1.51(+3.28%)
Aug 15, 2022	45.47	46.04	45.15	45.86	4,728,913	+0.30(+0.66%)
Aug 12, 2022	45.44	45.61	44.99	45.56	4,210,182	+0.27(+0.60%)
Aug 11, 2022	45.05	45.87	44.83	45.29	3,924,113	+0.38(+0.85%)
Aug 10, 2022	45.27	45.42	44.76	44.91	6,494,910	-0.08(-0.17%)
Aug 09, 2022	45.18	45.67	44.74	44.98	4,473,139	-0.21(-0.47%)
Aug 08, 2022	45.41	45.69	45.07	45.19	3,100,549	-0.15(-0.34%)
Aug 05, 2022	45.03	45.41	44.94	45.35	3,690,151	+0.53(+1.18%)
Aug 04, 2022	45.12	45.75	44.75	44.82	5,085,131	-0.26(-0.57%)
Aug 03, 2022	44.94	45.29	44.48	45.08	3,634,131	+0.18(+0.41%)
Aug 02, 2022	45.11	45.25	44.25	44.90	4,025,343	+0.04(+0.09%)
Aug 01, 2022	44.40	45.46	44.40	44.86	4,511,670	+0.29(+0.65%)
Jul 29, 2022	43.93	44.61	43.69	44.57	4,355,505	+0.38(+0.87%)
Jul 28, 2022	44.03	44.47	43.99	44.19	3,782,503	+0.10(+0.22%)
Jul 27, 2022	44.03	44.13	43.32	44.09	4,966,085	-0.08(-0.17%)
Jul 26, 2022	43.05	44.24	42.56	44.17	7,833,791	+0.30(+0.68%)
Jul 25, 2022	44.39	44.57	43.59	43.87	6,291,856	-0.51(-1.15%)
Jul 22, 2022	44.44	44.79	44.18	44.38	4,645,449	-0.04(-0.09%)
Jul 21, 2022	45.16	45.27	43.95	44.42	5,430,137	-0.88(-1.95%)
Jul 20, 2022	45.40	45.57	44.89	45.30	5,579,065	-0.10(-0.21%)
Jul 19, 2022	46.06	46.13	45.27	45.40	4,544,515	-0.22(-0.48%)
Jul 18, 2022	46.06	46.44	45.49	45.62	3,849,379	-0.21(-0.46%)
Jul 15, 2022	45.92	46.14	45.61	45.83	3,839,301	+0.24(+0.53%)
Jul 14, 2022	45.41	45.99	44.81	45.59	5,470,926	-0.43(-0.94%)
Jul 13, 2022	45.72	46.54	45.72	46.02	5,549,294	+0.34(+0.74%)
Jul 12, 2022	45.97	46.52	45.53	45.68	4,427,892	-0.29(-0.63%)
Jul 11, 2022	46.07	46.43	45.90	45.97	3,554,906	-0.12(-0.25%)
Jul 08, 2022	47.04	47.27	45.80	46.09	4,271,943	-0.69(-1.48%)
Jul 07, 2022	45.77	46.87	45.77	46.78	5,210,650	+1.29(+2.83%)
Jul 06, 2022	45.29	45.77	45.10	45.49	4,588,681	+0.16(+0.36%)
Jul 05, 2022	46.43	46.54	44.90	45.33	4,601,873	-0.87(-1.89%)
Jul 01, 2022	45.69	46.20	45.19	46.20	4,309,690	+0.78(+1.71%)
Jun 30, 2022	45.80	46.05	45.22	45.42	6,718,889	-0.75(-1.62%)
Jun 29, 2022	46.90	47.57	46.07	46.17	4,870,245	-0.31(-0.66%)
Jun 28, 2022	47.07	47.40	46.41	46.48	3,839,436	-0.26(-0.55%)
Jun 27, 2022	46.62	47.22	46.39	46.74	4,515,482	+0.24(+0.52%)
Jun 24, 2022	46.12	46.75	45.80	46.50	11,253,100	+0.69(+1.51%)
Jun 23, 2022	46.24	46.47	45.47	45.81	6,485,962	+0.37(+0.82%)
Jun 22, 2022	46.15	46.56	45.39	45.43	5,431,531	-1.02(-2.19%)
Jun 21, 2022	44.23	46.69	44.05	46.45	9,079,167	+2.11(+4.76%)
Jun 17, 2022	48.12	48.23	43.88	44.34	22,010,400	-3.47(-7.27%)
Jun 16, 2022	46.39	48.86	46.38	47.81	13,730,515	-1.02(-2.08%)
Jun 15, 2022	48.59	49.42	48.36	48.83	6,420,133	+0.47(+0.97%)
Jun 14, 2022	48.42	49.07	48.08	48.36	5,800,543	+0.06(+0.12%)
Jun 13, 2022	48.53	48.97	48.09	48.30	5,675,715	-0.73(-1.49%)
Jun 10, 2022	48.12	49.42	47.98	49.03	5,044,939	+0.63(+1.31%)
Jun 09, 2022	49.02	49.68	48.36	48.40	4,039,473	-0.76(-1.54%)
Jun 08, 2022	50.14	50.17	49.11	49.16	4,221,134	-0.78(-1.56%)
Jun 07, 2022	49.28	49.97	49.06	49.94	3,531,700	-0.12(-0.23%)
Jun 06, 2022	50.80	50.85	50.04	50.05	3,564,578	-0.37(-0.74%)
Jun 03, 2022	50.92	51.23	50.34	50.43	3,775,067	-0.33(-0.64%)
Jun 02, 2022	49.56	50.77	49.37	50.75	4,754,091	+1.47(+2.98%)
Jun 01, 2022	51.20	51.20	48.69	49.28	6,333,812	-1.55(-3.06%)
May 31, 2022	50.50	51.32	50.23	50.84	18,816,488	+0.01(+0.02%)
May 27, 2022	49.84	51.06	49.65	50.83	6,476,381	+0.79(+1.57%)
May 26, 2022	50.05	50.46	49.73	50.04	6,112,776	+0.94(+1.92%)
May 25, 2022	49.26	49.54	48.31	49.10	7,082,162	-0.34(-0.68%)
May 24, 2022	47.79	49.45	47.65	49.44	6,245,046	+1.24(+2.57%)
May 23, 2022	46.70	48.77	46.55	48.20	6,531,179	+1.50(+3.21%)
May 20, 2022	46.36	47.13	45.74	46.70	8,389,564	+0.63(+1.37%)
May 19, 2022	45.58	46.60	44.91	46.07	9,520,817	+0.10(+0.21%)
May 18, 2022	47.62	47.86	45.44	45.97	10,759,925	-3.20(-6.50%)
May 17, 2022	50.26	50.26	48.72	49.17	12,282,296	-1.89(-3.70%)
May 16, 2022	51.70	51.86	50.53	51.06	4,888,360	-0.18(-0.36%)
May 13, 2022	52.32	52.50	51.12	51.24	5,580,746	-0.80(-1.53%)
May 12, 2022	52.84	53.54	51.80	52.04	4,861,807	+0.10(+0.18%)
May 11, 2022	53.00	53.38	51.70	51.94	6,738,363	-0.82(-1.56%)
May 10, 2022	52.26	52.83	52.03	52.76	6,804,379	+0.33(+0.64%)
May 09, 2022	51.08	52.58	50.80	52.43	6,984,508	+0.95(+1.84%)
May 06, 2022	51.29	52.73	51.03	51.48	5,321,798	+0.00(+0.00%)
May 05, 2022	52.65	52.88	51.04	51.48	7,371,064	-1.84(-3.44%)
May 04, 2022	51.87	53.51	51.87	53.32	7,300,219	+0.94(+1.79%)
May 03, 2022	51.89	52.84	51.37	52.38	6,337,023	+1.02(+1.99%)
May 02, 2022	52.25	52.47	50.88	51.36	7,565,290	-0.23(-0.44%)
Apr 29, 2022	53.32	53.49	51.43	51.59	7,185,643	-1.46(-2.76%)
Apr 28, 2022	53.19	53.32	52.67	53.05	5,148,366	-0.09(-0.16%)
Apr 27, 2022	53.61	53.83	52.80	53.14	5,548,121	-0.13(-0.25%)
Apr 26, 2022	54.12	54.28	53.04	53.27	6,117,406	-0.93(-1.71%)
Apr 25, 2022	54.43	54.72	53.39	54.20	8,223,594	-0.30(-0.54%)
Apr 22, 2022	56.22	56.38	54.47	54.49	5,843,559	-1.13(-2.03%)
Apr 21, 2022	54.98	56.12	54.76	55.62	5,934,089	+0.46(+0.83%)
Apr 20, 2022	55.45	55.74	54.85	55.16	7,307,719	-0.09(-0.16%)
Apr 19, 2022	55.45	55.83	55.02	55.25	5,619,274	-0.03(-0.05%)
Apr 18, 2022	55.36	56.01	55.08	55.28	3,318,639	-0.48(-0.86%)
Apr 14, 2022	55.89	56.53	55.64	55.76	5,545,181	-0.02(-0.03%)
Apr 13, 2022	55.93	56.36	55.10	55.78	6,803,144	-0.39(-0.70%)
Apr 12, 2022	57.34	57.39	55.82	56.17	8,921,370	-1.82(-3.13%)
Apr 11, 2022	59.22	59.61	57.79	57.98	5,118,732	-0.98(-1.65%)
Apr 08, 2022	59.27	60.02	58.43	58.96	10,996,793	+1.71(+2.99%)
Apr 07, 2022	56.46	57.64	56.22	57.25	6,731,724	+1.10(+1.96%)
Apr 06, 2022	55.07	56.55	54.76	56.15	7,859,025	+1.03(+1.87%)
Apr 05, 2022	54.94	56.53	54.78	55.12	6,117,320	+0.20(+0.37%)
Apr 04, 2022	55.07	56.36	54.57	54.91	5,229,961	-0.04(-0.07%)
Apr 01, 2022	54.97	55.33	54.13	54.95	4,426,682	+0.11(+0.19%)
Mar 31, 2022	53.87	55.39	53.83	54.85	8,866,315	+0.96(+1.77%)
Mar 30, 2022	53.79	54.27	53.57	53.89	4,271,429	-0.02(-0.04%)
Mar 29, 2022	54.45	54.73	52.48	53.91	9,861,950	-0.58(-1.07%)
Mar 28, 2022	54.48	54.92	54.13	54.49	6,149,473	+0.00(+0.00%)
Mar 25, 2022	54.13	54.84	54.00	54.49	5,325,908	+0.24(+0.44%)
Mar 24, 2022	54.11	55.34	53.94	54.26	8,646,270	+0.29(+0.53%)
Mar 23, 2022	54.25	54.69	53.70	53.97	5,448,813	-0.11(-0.21%)
Mar 22, 2022	53.54	54.30	52.71	54.08	7,343,350	+0.85(+1.60%)
Mar 21, 2022	53.52	55.08	53.17	53.23	6,754,731	-0.13(-0.25%)
Mar 18, 2022	53.32	53.91	52.74	53.37	10,363,721	+0.15(+0.29%)
Mar 17, 2022	52.92	53.72	52.29	53.21	5,611,437	+0.64(+1.22%)
Mar 16, 2022	53.40	54.26	52.03	52.57	7,419,415	-1.15(-2.14%)
Mar 15, 2022	53.29	53.76	52.25	53.72	6,409,573	+0.74(+1.39%)
Mar 14, 2022	53.15	53.43	51.89	52.98	5,778,115	-0.45(-0.84%)
Mar 11, 2022	54.02	54.96	53.40	53.43	5,879,432	-1.15(-2.10%)
Mar 10, 2022	53.34	54.88		54.58	10,379,962	+1.67(+3.16%)
Mar 09, 2022	52.68	53.59	52.08	52.91	10,648,510	-0.35(-0.66%)
Mar 08, 2022	54.86	56.25	53.21	53.26	11,416,847	-2.02(-3.65%)
Mar 07, 2022	55.87	59.83	54.74	55.28	24,533,284	-1.07(-1.90%)
Mar 04, 2022	51.89	56.39	51.83	56.35	22,598,272	+3.67(+6.97%)
Mar 03, 2022	49.95	53.06	49.95	52.68	28,689,158	+5.48(+11.61%)
Mar 02, 2022	45.98	47.31	45.98	47.20	10,370,563	+0.98(+2.11%)
Mar 01, 2022	46.00	46.61	45.34	46.22	12,686,428	+1.48(+3.31%)
Feb 28, 2022	43.75	45.10	43.75	44.74	9,111,242	+0.32(+0.73%)
Feb 25, 2022	43.50	44.60	43.55	44.42	6,999,054	+1.93(+4.55%)
Feb 24, 2022	42.49	43.32	41.25	42.49	7,193,934	-0.09(-0.20%)
Feb 23, 2022	43.26	43.39	42.45	42.57	4,257,495	-0.49(-1.13%)
Feb 22, 2022	43.45	43.83	42.85	43.06	5,471,111	-0.53(-1.21%)
Feb 18, 2022				43.59	0	+0.34(+0.80%)
Feb 17, 2022	42.40	43.66	42.40	43.24	11,657,697	+0.63(+1.48%)
Feb 16, 2022	44.20	44.84	42.31	42.61	8,802,948	-1.76(-3.96%)
Feb 15, 2022	43.77	44.58	43.32	44.37	6,046,415	+0.69(+1.58%)
Feb 14, 2022	43.97	44.15	42.74	43.68	6,066,416	-0.35(-0.80%)
Feb 11, 2022	43.25	44.42	43.15	44.04	6,542,787	+1.05(+2.44%)
Feb 10, 2022	43.10	43.41	42.68	42.99	5,042,849	+0.02(+0.04%)
Feb 09, 2022	43.10	43.46	42.77	42.97	4,069,677	-0.33(-0.77%)
Feb 08, 2022	42.68	43.63	42.48	43.30	5,296,798	+0.79(+1.86%)
Feb 07, 2022	42.85	43.05	42.04	42.51	5,305,197	-0.10(-0.22%)
Feb 04, 2022	42.82	42.96	42.17	42.61	6,296,968	-0.32(-0.75%)
Feb 03, 2022	41.94	43.16		42.93	6,152,299	+0.96(+2.29%)
Feb 02, 2022	41.89	42.32	41.28	41.97	7,354,472	-0.03(-0.07%)
Feb 01, 2022	41.40	42.22	41.07	42.00	6,158,108	+0.51(+1.24%)
Jan 31, 2022	41.19	41.69		41.48	7,210,127	+0.11(+0.28%)
Jan 28, 2022	41.52	42.03	40.82	41.37	10,731,791	-1.84(-4.25%)
Jan 27, 2022	42.39	43.35	42.38	43.21	7,114,058	+0.97(+2.30%)
Jan 26, 2022	42.86	43.14	42.05	42.24	10,425,275	-0.67(-1.55%)
Jan 25, 2022	44.06	44.60	42.87	42.90	10,486,898	-2.51(-5.53%)
Jan 24, 2022	44.76	46.09	44.53	45.42	9,330,844	+0.76(+1.70%)
Jan 21, 2022	45.23	45.45	44.56	44.65	6,128,895	-0.33(-0.74%)
Jan 20, 2022	46.21	46.48	44.83	44.99	7,868,696	-1.25(-2.70%)
Jan 19, 2022	46.35	46.71	45.74	46.23	5,207,983	-0.01(-0.02%)
Jan 18, 2022	46.56	46.74	45.95	46.24	7,537,156	-0.50(-1.08%)
Jan 14, 2022				46.75	0	-0.34(-0.73%)
Jan 13, 2022	44.98	47.73	44.87	47.09	13,308,471	+2.23(+4.96%)
Jan 12, 2022	44.78	44.99	43.94	44.86	7,131,433	-0.54(-1.19%)
Jan 11, 2022	46.74	47.29	45.04	45.41	9,323,382	-1.32(-2.83%)
Jan 10, 2022	45.96	47.19	45.82	46.73	11,171,858	+0.93(+2.04%)
Jan 07, 2022	44.97	46.53	44.86	45.80	9,112,925	+0.95(+2.12%)
Jan 06, 2022	44.75	45.13	44.11	44.84	7,475,956	+0.30(+0.66%)
Jan 05, 2022	44.08	45.24	44.04	44.55	8,792,142	+0.61(+1.39%)
Jan 04, 2022	42.99	44.09	42.92	43.94	10,904,364	+0.93(+2.17%)
Jan 03, 2022	42.74	43.03	42.37	43.01	6,330,524	-0.07(-0.15%)
Dec 31, 2021	42.93	43.49	42.93	43.07	4,996,881	+0.11(+0.27%)
Dec 30, 2021	43.08	43.43	42.51	42.96	4,803,623	+0.41(+0.96%)
Dec 29, 2021	42.35	42.71	42.16	42.55	4,504,197	+0.28(+0.65%)
Dec 28, 2021	41.67	42.29	41.63	42.27	5,501,335	+0.65(+1.55%)
Dec 27, 2021	41.22	41.68	40.96	41.63	3,963,880	+0.50(+1.23%)
Dec 23, 2021	41.39	41.66	41.09	41.12	4,324,528	-0.30(-0.71%)
Dec 22, 2021	41.80	42.08	40.94	41.42	6,321,398	-0.33(-0.80%)
Dec 21, 2021	43.05	43.48	41.49	41.75	10,964,572	-1.56(-3.60%)
Dec 20, 2021	42.63	43.73	42.55	43.31	10,807,658	+0.69(+1.61%)
Dec 17, 2021	43.65	44.77	42.61	42.63	14,730,411	-1.07(-2.44%)
Dec 16, 2021	43.86	43.98	43.25	43.69	10,071,787	-0.29(-0.67%)
Dec 15, 2021	43.56	44.22	43.44	43.99	9,517,987	+0.61(+1.40%)
Dec 14, 2021	43.44	44.65	42.85	43.38	7,346,368	-0.05(-0.11%)
Dec 13, 2021	42.25	43.74	42.07	43.43	9,355,354	+0.98(+2.31%)
Dec 10, 2021	41.54	42.52	41.36	42.45	7,449,853	+0.88(+2.11%)
Dec 09, 2021	40.84	41.71	40.82	41.57	8,733,626	+0.83(+2.03%)
Dec 08, 2021	42.89	43.39	40.06	40.74	19,364,950	-2.15(-5.01%)
Dec 07, 2021	42.90	43.44	42.73	42.89	6,951,039	-0.04(-0.09%)
Dec 06, 2021	41.77	43.38	41.45	42.93	10,828,444	+1.60(+3.87%)
Dec 03, 2021	42.83	42.94	40.86	41.33	13,027,702	-1.16(-2.73%)
Dec 02, 2021	40.41	43.47	39.71	42.49	27,343,676	+4.23(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.