Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.75	30.49	29.56	30.17	0	+0.41(+1.38%)
Nov 27, 2013	29.00	30.55	27.69	29.76	0	+2.84(+10.55%)
Nov 26, 2013	27.51	27.61	26.73	26.92	0	-0.53(-1.93%)
Nov 25, 2013	27.46	27.63	27.34	27.45	94,901	-0.04(-0.15%)
Nov 22, 2013	27.27	27.54	27.11	27.49	0	+0.22(+0.81%)
Nov 21, 2013	27.38	27.55	27.22	27.27	147,336	+0.05(+0.18%)
Nov 20, 2013	27.60	27.61	27.14	27.22	0	-0.29(-1.05%)
Nov 19, 2013	27.42	27.76	27.40	27.51	321,282	+0.02(+0.07%)
Nov 18, 2013	27.55	27.73	27.27	27.49	0	+0.16(+0.59%)
Nov 15, 2013	27.20	27.50	27.18	27.33	0	+0.09(+0.33%)
Nov 14, 2013	27.32	27.48	27.18	27.24	0	-0.27(-0.98%)
Nov 12, 2013	27.86	27.90	27.35	27.51	0	-0.35(-1.26%)
Nov 11, 2013	27.86	28.07	27.52	27.86	0	+0.03(+0.11%)
Nov 08, 2013	27.74	28.28	27.61	27.83	0	+0.09(+0.32%)
Nov 07, 2013	28.38	28.57	27.71	27.74	176,895	-0.51(-1.81%)
Nov 06, 2013	28.19	28.60	28.00	28.25	177,097	+0.26(+0.93%)
Nov 05, 2013	27.42	28.57	27.38	27.99	0	+0.51(+1.86%)
Nov 04, 2013	27.15	27.53	27.07	27.48	138,922	+0.33(+1.22%)
Nov 01, 2013	27.17	27.59	26.90	27.15	0	+0.04(+0.15%)
Oct 31, 2013	27.38	27.65	27.08	27.11	0	-0.25(-0.91%)
Oct 30, 2013	26.99	27.48	26.97	27.36	203,490	+0.40(+1.48%)
Oct 29, 2013	26.85	27.25	26.69	26.96	0	+0.23(+0.86%)
Oct 28, 2013	26.40	26.83	26.14	26.73	0	+0.31(+1.17%)
Oct 25, 2013	26.32	26.50	26.01	26.42	0	-0.02(-0.08%)
Oct 24, 2013	25.99	26.50	25.99	26.44	156,289	+0.55(+2.12%)
Oct 23, 2013	24.73	25.91	24.62	25.89	255,594	+1.14(+4.61%)
Oct 22, 2013	24.78	25.01	24.68	24.75	98,265	+0.01(+0.04%)
Oct 21, 2013	25.06	25.15	24.58	24.74	105,936	-0.24(-0.96%)
Oct 18, 2013	24.73	25.01	24.60	24.98	168,755	+0.41(+1.67%)
Oct 17, 2013	23.76	24.57	23.68	24.57	177,284	+0.78(+3.28%)
Oct 16, 2013	23.72	23.97	23.66	23.79	119,433	+0.14(+0.59%)
Oct 15, 2013	23.75	24.06	23.55	23.65	240,993	-0.10(-0.42%)
Oct 14, 2013	23.55	23.77	23.28	23.75	147,582	+0.07(+0.30%)
Oct 11, 2013	22.98	23.74	22.85	23.68	0	+0.72(+3.14%)
Oct 10, 2013	22.11	23.09	21.97	22.96	151,194	+1.04(+4.74%)
Oct 09, 2013	21.95	22.06	21.66	21.92	175,989	-0.03(-0.14%)
Oct 08, 2013	22.45	22.54	21.86	21.95	145,785	-0.50(-2.23%)
Oct 07, 2013	22.44	22.67	22.29	22.45	0	-0.15(-0.66%)
Oct 04, 2013	22.40	22.79	22.40	22.60	0	+0.18(+0.80%)
Oct 03, 2013	22.98	23.02	22.21	22.42	0	-0.52(-2.27%)
Oct 02, 2013	23.14	23.14	22.78	22.94	86,834	-0.21(-0.91%)
Oct 01, 2013	23.10	23.24	22.87	23.15	188,880	+0.21(+0.92%)
Sep 27, 2013	22.83	23.02	22.72	22.94	0	+0.00(+0.00%)
Sep 26, 2013	22.57	23.06	22.49	22.94	153,592	+0.35(+1.55%)
Sep 25, 2013	22.75	22.89	22.40	22.59	176,299	-0.12(-0.53%)
Sep 24, 2013	22.53	22.72	22.30	22.71	266,024	+0.22(+0.98%)
Sep 23, 2013	22.91	22.96	22.42	22.49	146,139	-0.37(-1.62%)
Sep 20, 2013	23.38	23.38	22.82	22.86	0	-0.52(-2.22%)
Sep 19, 2013	22.92	23.48	22.85	23.38	133,865	+0.44(+1.92%)
Sep 18, 2013	23.05	23.14	22.65	22.94	0	-0.16(-0.69%)
Sep 17, 2013	23.08	23.26	23.07	23.10	0	-0.02(-0.09%)
Sep 16, 2013	23.29	23.39	22.97	23.12	0	-0.14(-0.60%)
Sep 13, 2013	23.30	23.47	22.90	23.26	0	+0.04(+0.17%)
Sep 12, 2013	23.24	23.45	23.13	23.22	0	+0.05(+0.22%)
Sep 11, 2013	22.74	23.32	22.65	23.17	0	+0.43(+1.89%)
Sep 10, 2013	22.65	23.22	22.50	22.74	260,536	+0.28(+1.25%)
Sep 09, 2013	22.46	22.66	22.29	22.46	0	+0.14(+0.63%)
Sep 06, 2013	22.12	22.50	21.86	22.32	0	+0.33(+1.50%)
Sep 05, 2013	22.21	22.30	21.99	21.99	0	-0.13(-0.59%)
Sep 04, 2013	22.25	22.30	22.06	22.12	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.