Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.18	27.39	26.90	26.91	6,429,651	-0.49(-1.79%)
Nov 29, 2010	27.16	27.52	26.84	27.40	4,288,722	+0.04(+0.13%)
Nov 26, 2010	27.32	27.69	27.24	27.37	1,952,164	-0.19(-0.70%)
Nov 24, 2010	27.60	27.56	27.56	27.56	3,767,968	+0.04(+0.14%)
Nov 23, 2010	27.77	27.87	27.50	27.52	5,232,301	-0.59(-2.10%)
Nov 22, 2010	29.07	29.09	27.97	28.11	8,787,036	+0.27(+0.98%)
Nov 19, 2010	27.44	27.87	27.26	27.84	11,228,151	+0.45(+1.63%)
Nov 18, 2010	27.40	27.79	27.14	27.39	6,320,795	-0.17(-0.63%)
Nov 17, 2010	27.51	27.72	27.38	27.57	4,230,204	-0.03(-0.10%)
Nov 16, 2010	27.95	27.95	27.51	27.59	4,591,673	-1.19(-4.14%)
Nov 15, 2010	28.78	28.83	28.10	28.78	5,001,426	+0.05(+0.19%)
Nov 12, 2010	28.68	29.07	28.57	28.73	5,709,045	-0.19(-0.66%)
Nov 11, 2010	28.76	28.96	28.46	28.92	3,161,071	-0.07(-0.25%)
Nov 10, 2010	28.45	28.99	27.90	28.99	5,755,634	+0.45(+1.59%)
Nov 09, 2010	28.30	28.76	28.28	28.54	6,757,620	+0.17(+0.61%)
Nov 08, 2010	28.10	28.46	28.05	28.37	5,774,750	+0.21(+0.74%)
Nov 05, 2010	28.18	28.48	27.87	28.16	5,222,330	+0.14(+0.49%)
Nov 04, 2010	28.30	28.35	27.78	28.02	5,210,646	+0.04(+0.13%)
Nov 03, 2010	27.29	28.58	26.82	27.98	9,023,621	+0.79(+2.90%)
Nov 02, 2010	27.30	27.82	27.19	27.19	8,009,054	+0.15(+0.54%)
Nov 01, 2010	27.24	27.53	26.90	27.05	4,186,796	-0.05(-0.17%)
Oct 29, 2010	27.55	27.88	27.06	27.09	4,993,423	-0.44(-1.61%)
Oct 28, 2010	27.58	27.81	27.29	27.54	3,069,448	+0.15(+0.56%)
Oct 27, 2010	27.70	27.93	27.31	27.39	4,280,206	-0.99(-3.49%)
Oct 25, 2010	28.64	28.85	28.33	28.37	3,250,907	+0.06(+0.22%)
Oct 22, 2010	28.48	28.64	28.20	28.31	3,197,037	-0.17(-0.61%)
Oct 21, 2010	28.47	28.58	28.14	28.48	2,798,535	+0.05(+0.19%)
Oct 20, 2010	28.21	28.69	28.17	28.43	3,718,769	+0.39(+1.39%)
Oct 19, 2010	28.61	28.72	27.88	28.04	4,388,691	-0.99(-3.41%)
Oct 18, 2010	28.76	29.04	28.53	29.03	3,833,358	+0.23(+0.79%)
Oct 15, 2010	28.91	29.09	28.62	28.80	4,235,029	+0.15(+0.51%)
Oct 14, 2010	28.69	29.41	28.49	28.66	3,882,670	-0.08(-0.28%)
Oct 13, 2010	28.35	29.01	28.13	28.74	4,316,221	+0.60(+2.13%)
Oct 12, 2010	27.90	28.26	27.70	28.14	2,472,393	+0.10(+0.36%)
Oct 11, 2010	27.84	28.21	27.78	28.04	2,462,331	+0.19(+0.68%)
Oct 08, 2010	27.85	28.17	27.58	27.85	2,650,795	+0.01(+0.03%)
Oct 07, 2010	27.65	28.02	27.57	27.84	4,755,923	+0.27(+0.99%)
Oct 06, 2010	28.10	28.36	27.38	27.57	3,506,265	-0.36(-1.28%)
Oct 05, 2010	27.90	28.23	27.70	27.93	3,536,026	+0.25(+0.90%)
Oct 04, 2010	28.21	28.33	27.60	27.68	2,608,174	-0.64(-2.24%)
Oct 01, 2010	28.31	28.76	27.94	28.31	3,288,083	-0.38(-1.31%)
Sep 30, 2010	28.68	28.89	28.38	28.69	7,383	+0.40(+1.42%)
Sep 29, 2010	28.17	28.32	27.87	28.28	417	-0.08(-0.29%)
Sep 28, 2010	28.11	28.40	27.94	28.37	3,827,652	+0.41(+1.46%)
Sep 27, 2010	28.03	28.24	27.96	27.96	3,743,150	-0.12(-0.42%)
Sep 24, 2010	28.08	28.17	27.94	28.07	4,934,534	+0.28(+1.01%)
Sep 23, 2010	27.79	28.11	27.58	27.79	5,689,413	-0.14(-0.49%)
Sep 22, 2010	28.04	28.18	27.84	27.93	6,023,513	-0.24(-0.87%)
Sep 21, 2010	27.68	28.53	27.65	28.17	5,648,076	+0.47(+1.70%)
Sep 20, 2010	27.12	27.81	27.06	27.70	3,993,972	+0.74(+2.76%)
Sep 17, 2010	26.96	27.77	26.82	26.96	7,091,621	-0.58(-2.11%)
Sep 15, 2010	27.56	27.68	27.09	27.54	4,694,931	-0.14(-0.49%)
Sep 14, 2010	27.49	27.86	27.35	27.68	3,875,888	+0.05(+0.20%)
Sep 13, 2010	27.38	27.85	27.36	27.62	5,830,083	+0.46(+1.70%)
Sep 10, 2010	26.81	27.30	26.53	27.16	4,005,799	+0.43(+1.60%)
Sep 09, 2010	26.68	27.03	26.58	26.73	4,607,895	+0.35(+1.34%)
Sep 08, 2010	25.91	26.39	25.91	26.38	1,102	+0.45(+1.75%)
Sep 07, 2010	25.99	26.17	25.73	25.92	1,499	-0.17(-0.66%)
Sep 03, 2010	26.00	26.24	25.93	26.10	4,090,569	+0.32(+1.23%)
Sep 02, 2010	25.45	25.78	25.11	25.78	219	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.